Stock listing
Dusseldorf:C7N Crocs, Inc. Aktie
German listing (Dusseldorf) of Crocs, Inc. · home listing NASDAQ:CROX
Follow Crocs, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CROX
$150.52 USD +0.26 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CROX
- Day range
- $149.00 – $154.05 USDOct 30, 2026
- Volume
- 2.12M sharesOct 30, 2026
- Market cap
- $7.22B USDAt the close on Oct 30, 2026 · price × 47.95M shares outstanding
- 52-week range
- $73.21 – $154.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $143.6M USDMedian day 1.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CROX · Home | $150.52 USD | +0.26 (+0.2%) | 2,119,800 | $151.73 | $154.05 | $149.00 | $150.26 | Close on Oct 30, 2026 |
| Frankfurt:C7N | €134.50 EUR | +27.50 (+25.7%) | — | €132.00 | €137.50 | €132.00 | €107.00 | Close on Oct 30, 2026 |
| Munich:C7N | €106.50 EUR | -0.50 (-0.5%) | — | €106.50 | €106.50 | €106.50 | €107.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.52 | +0.26 | +0.2% | $151.73 | $154.05 | $149.00 | 2,119,800 | |
| $150.26 | +30.57 | +25.5% | $140.00 | $151.82 | $139.33 | 4,897,000 | |
| $119.69 | +0.19 | +0.2% | $118.03 | $121.00 | $117.47 | 1,630,800 | |
| $119.50 | +0.65 | +0.5% | $118.63 | $120.98 | $117.92 | 1,054,700 | |
| $118.85 | -0.38 | -0.3% | $120.16 | $122.41 | $118.20 | 1,152,700 | |
| $119.23 | -1.76 | -1.5% | $117.21 | $121.24 | $117.14 | 1,112,600 | |
| $120.99 | +2.50 | +2.1% | $117.13 | $121.26 | $117.00 | 946,500 | |
| $118.49 | -2.88 | -2.4% | $121.35 | $121.85 | $117.32 | 683,400 | |
| $121.37 | +1.19 | +1.0% | $119.02 | $121.98 | $119.02 | 721,600 | |
| $120.18 | -2.96 | -2.4% | $122.18 | $123.49 | $118.51 | 834,700 | |
| $123.14 | -1.63 | -1.3% | $125.46 | $127.28 | $122.68 | 1,017,000 | |
| $124.77 | +7.23 | +6.2% | $121.92 | $126.22 | $120.99 | 1,483,400 | |
| $117.54 | +0.01 | 0.0% | $116.95 | $118.03 | $115.78 | 990,200 | |
| $117.53 | +0.63 | +0.5% | $118.29 | $119.45 | $116.68 | 1,156,400 | |
| $116.90 | +1.92 | +1.7% | $114.87 | $118.33 | $114.33 | 987,700 | |
| $114.98 | -1.86 | -1.6% | $117.65 | $117.87 | $114.71 | 847,700 | |
| $116.84 | +1.64 | +1.4% | $114.38 | $117.82 | $114.09 | 1,026,800 | |
| $115.20 | -5.02 | -4.2% | $119.07 | $119.27 | $114.64 | 967,200 | |
| $120.22 | +2.03 | +1.7% | $118.56 | $120.37 | $117.23 | 927,900 | |
| $118.19 | +0.10 | +0.1% | $118.09 | $120.29 | $117.60 | 1,182,200 | |
| $118.09 | -1.15 | -1.0% | $120.33 | $120.33 | $117.67 | 1,008,900 | |
| $119.24 | +1.93 | +1.6% | $116.82 | $121.10 | $116.82 | 1,035,800 | |
| $117.31 | -5.32 | -4.3% | $123.52 | $123.52 | $117.02 | 1,036,800 | |
| $122.63 | +0.27 | +0.2% | $123.29 | $123.29 | $120.51 | 764,200 | |
| $122.36 | -3.78 | -3.0% | $124.07 | $124.36 | $121.59 | 1,073,700 | |
| $126.14 | +2.70 | +2.2% | $123.98 | $126.93 | $122.04 | 911,700 | |
| $123.44 | -1.18 | -0.9% | $123.18 | $125.96 | $122.08 | 1,005,400 | |
| $124.62 | +0.04 | 0.0% | $123.92 | $126.32 | $122.66 | 1,381,400 | |
| $124.58 | +0.89 | +0.7% | $127.02 | $127.75 | $122.43 | 1,041,300 | |
| $123.69 | +1.45 | +1.2% | $122.24 | $124.55 | $121.08 | 1,198,900 | |
| $122.24 | -0.76 | -0.6% | $123.00 | $123.78 | $119.75 | 2,332,700 | |
| $123.00 | +7.60 | +6.6% | $118.69 | $125.57 | $117.95 | 1,978,600 | |
| $115.40 | +3.92 | +3.5% | $111.75 | $116.93 | $111.69 | 1,255,700 | |
| $111.48 | -0.01 | 0.0% | $114.04 | $114.53 | $110.83 | 1,700,700 | |
| $111.49 | -0.99 | -0.9% | $111.80 | $112.55 | $110.36 | 773,700 | |
| $112.48 | +3.65 | +3.4% | $110.84 | $113.06 | $110.10 | 824,200 | |
| $108.83 | -2.26 | -2.0% | $110.28 | $110.78 | $108.54 | 1,043,200 | |
| $111.09 | -3.26 | -2.9% | $114.18 | $114.38 | $110.80 | 1,215,900 | |
| $114.35 | -3.18 | -2.7% | $117.02 | $117.30 | $114.04 | 887,900 | |
| $117.53 | +1.52 | +1.3% | $115.65 | $117.70 | $115.39 | 826,600 | |
| $116.01 | +0.22 | +0.2% | $116.18 | $117.46 | $114.51 | 719,400 | |
| $115.79 | +0.51 | +0.4% | $115.48 | $118.32 | $115.04 | 784,600 | |
| $115.28 | -5.10 | -4.2% | $117.98 | $119.47 | $115.03 | 1,105,800 | |
| $120.38 | -1.85 | -1.5% | $120.40 | $120.82 | $117.79 | 1,073,800 | |
| $122.23 | +0.54 | +0.4% | $122.98 | $124.28 | $121.88 | 845,200 | |
| $121.69 | -1.95 | -1.6% | $123.15 | $123.50 | $119.99 | 836,000 | |
| $123.64 | +0.75 | +0.6% | $122.64 | $124.58 | $121.15 | 868,800 | |
| $122.89 | -2.95 | -2.3% | $125.65 | $125.65 | $120.22 | 994,500 | |
| $125.84 | +3.73 | +3.1% | $123.39 | $125.92 | $122.80 | 1,057,900 | |
| $122.11 | -0.98 | -0.8% | $123.28 | $124.49 | $121.99 | 773,500 | |
| $123.09 | -2.64 | -2.1% | $124.18 | $124.18 | $121.72 | 1,070,400 | |
| $125.73 | -2.93 | -2.3% | $128.86 | $130.19 | $124.78 | 1,102,100 | |
| $128.66 | -1.31 | -1.0% | $130.59 | $132.48 | $128.52 | 746,300 | |
| $129.97 | -1.75 | -1.3% | $131.08 | $131.24 | $128.06 | 1,065,800 | |
| $131.72 | -0.84 | -0.6% | $131.63 | $133.62 | $130.24 | 756,500 | |
| $132.56 | +1.95 | +1.5% | $131.40 | $132.80 | $130.99 | 767,900 | |
| $130.61 | -1.10 | -0.8% | $130.99 | $132.99 | $128.88 | 757,500 | |
| $131.71 | -6.48 | -4.7% | $135.85 | $137.46 | $131.48 | 1,014,600 | |
| $138.19 | +1.57 | +1.1% | $139.61 | $140.10 | $135.15 | 1,106,600 | |
| $136.62 | +2.44 | +1.8% | $134.20 | $139.11 | $133.02 | 779,700 | |
| $134.18 | -3.14 | -2.3% | $136.77 | $138.62 | $133.78 | 744,300 | |
| $137.32 | -3.87 | -2.7% | $139.86 | $140.78 | $135.33 | 1,087,700 | |
| $141.19 | +6.30 | +4.7% | $133.87 | $141.28 | $132.76 | 1,063,500 | |
| $134.89 | +6.88 | +5.4% | $132.41 | $136.39 | $131.11 | 1,053,400 | |
| $128.01 | +4.35 | +3.5% | $122.13 | $129.09 | $120.00 | 1,674,000 | |
| $123.66 | -9.86 | -7.4% | $124.80 | $127.02 | $113.00 | 3,007,000 |
- Ticker
- Dusseldorf:C7N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Crocs, Inc. Reports Strong Third Quarter 2026 Results; Raises Full-Year 2026 Outlook
Latest earnings call · Oct 29, 2026
Crocs (NASDAQ:CROX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Crocs (NASDAQ:CROX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptCrocs (NASDAQ:CROX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptCrocs (NASDAQ:CROX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Crocs, Inc. Reports Strong Third Quarter 2026 Results; Raises Full-Year 2026 Outlook
Oct 29, 2026
Closed $150.26 (+25.5%) on Oct 29, 2026
Crocs, Inc. Announces Conference Call to Review Third Quarter 2026 Earnings Results
Oct 8, 2026
Closed $116.84 (+1.4%) on Oct 8, 2026
Crocs, Inc. to Present at Piper Sandler's 2026 Growth Frontiers Conference
Sep 4, 2026
Closed $117.53 (+1.3%) on Sep 4, 2026
Crocs Introduces Niles: New Mascot Launches a Bold New Era of Character-Driven Storytelling
Aug 13, 2026
Closed $132.56 (+1.5%) on Aug 13, 2026
Crocs, Inc. Reports Record Second Quarter 2026 Results; Raises Full-Year 2026 Outlook
Jul 30, 2026
Closed $123.66 (-7.4%) on Jul 30, 2026
Crocs, Inc. Announces Conference Call to Review Second Quarter 2026 Earnings Results
Jul 9, 2026
Closed $127.13 (+3.8%) on Jul 9, 2026
SuperOrdinary and Crocs Launch TikTok Microdrama Series Built for Conversion
Jun 10, 2026
Closed $121.94 (-4.6%) on Jun 10, 2026
Crocs, Inc. to Present at Baird's 2026 Global Consumer, Technology & Services Conference
Jun 1, 2026
Closed $119.28 (+0.5%) on Jun 1, 2026
Crocs, Inc. Reports Better-Than-Expected First Quarter 2026 Results And Raises Full-Year Outlook
Apr 30, 2026
Closed $101.98 (+1.8%) on Apr 30, 2026
Crocs, Inc. Announces Conference Call to Review First Quarter 2026 Earnings Results
Apr 9, 2026
Closed $101.95 (+5.0%) on Apr 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 30, 2025
Crocs, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in the last 12 months · 182 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 48 decks · latest Jul 30, 2026
Where Crocs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CROX · Home listing | NASDAQ | United States | USD |
| gettex:C7N | gettex | Germany | EUR |
| Tradegate:C7N | Tradegate | Germany | EUR |
| BIVA:CROX | BIVA | Mexico | MXN |
| BMV:CROX | BMV | Mexico | MXN |
| LS Exchange:A0HM52 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HM52 | Lang & Schwarz | Germany | EUR |
| Milan:1CROX | Milan | Italy | EUR |
| Frankfurt:C7N | Frankfurt | Germany | EUR |
| BOATS:CROX | BOATS | United States | USD |
| Stuttgart:C7N | Stuttgart | Germany | EUR |
| Munich:C7N | Munich | Germany | EUR |
| BX Swiss:C7N | BX Swiss | Switzerland | CHF |
| Dusseldorf:C7N · This page | Dusseldorf | Germany | EUR |
| Hamburg:C7N | Hamburg | Germany | EUR |
| Hanover:C7N | Hanover | Germany | EUR |
| Xetra:C7N | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Crocs, Inc.