Stock listing

Dusseldorf:C4C Bank of Communications Co., Ltd. Aktie

German listing (Dusseldorf) of Bank of Communications Co., Ltd. · home listing Shanghai:601328

Follow Bank of Communications Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601328

¥8.39 CNY -0.18 (-2.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601328

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥8.09 – ¥8.66 CNYNov 3, 2026
Volume: 408.3M sharesNov 3, 2026
Market cap: ¥447.6B CNYAt the close on Nov 3, 2026 · price × 53.35B shares outstanding
52-week range: ¥6.37 – ¥8.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥1.50B CNYMedian day 190.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601328 · Home	¥8.39 CNY	-0.18 (-2.1%)	408,319,342	¥8.64	¥8.66	¥8.09	¥8.57	Close on Nov 3, 2026
HKEX:3328	$8.60 HKD	+0.25 (+3.0%)	29,240,945	$8.60	$8.615	$8.475	$8.35	Close on Oct 30, 2026
OTC:BCMXY	$25.40 USD	0.00 (0.0%)	—	$25.40	$25.40	$25.40	$25.40	Close on Oct 27, 2026
OTC:BKFCF	$1.09 USD	0.00 (0.0%)	—	$1.09	$1.09	$1.09	$1.09	Close on Oct 27, 2026
Frankfurt:C4C	€0.962 EUR	+0.026 (+2.8%)	—	€0.969	€0.969	€0.962	€0.935	Close on Oct 30, 2026
Munich:C4C	€0.944 EUR	+0.008 (+0.8%)	—	€0.944	€0.944	€0.944	€0.936	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601328 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥8.39	-0.18	-2.1%	¥8.64	¥8.66	¥8.09	408,319,342
Mon, Nov 2	¥8.57	-0.06	-0.7%	¥8.70	¥8.77	¥8.48	316,597,523
Fri, Oct 30	¥8.63	+0.07	+0.8%	¥8.55	¥8.63	¥8.47	260,494,240
Thu, Oct 29	¥8.56	+0.30	+3.6%	¥8.36	¥8.58	¥8.29	321,701,635
Wed, Oct 28	¥8.26	-0.08	-1.0%	¥8.26	¥8.32	¥8.19	231,390,648
Tue, Oct 27	¥8.34	+0.09	+1.1%	¥8.19	¥8.35	¥8.14	259,204,234
Mon, Oct 26	¥8.25	+0.20	+2.5%	¥8.01	¥8.25	¥7.99	268,641,811
Fri, Oct 23	¥8.05	-0.16	-1.9%	¥8.27	¥8.29	¥8.00	390,964,669
Thu, Oct 22	¥8.21	-0.04	-0.5%	¥8.20	¥8.28	¥8.10	264,774,119
Wed, Oct 21	¥8.25	+0.02	+0.2%	¥8.25	¥8.28	¥8.09	199,933,887
Tue, Oct 20	¥8.23	0.00	0.0%	¥8.22	¥8.30	¥8.13	229,820,680
Mon, Oct 19	¥8.23	+0.14	+1.7%	¥8.08	¥8.30	¥8.04	212,198,895
Fri, Oct 16	¥8.09	-0.05	-0.6%	¥8.10	¥8.20	¥8.03	289,163,320
Thu, Oct 15	¥8.14	+0.14	+1.8%	¥8.05	¥8.16	¥8.00	286,450,044
Wed, Oct 14	¥8.00	+0.02	+0.3%	¥7.97	¥8.09	¥7.95	226,002,209
Tue, Oct 13	¥7.98	+0.09	+1.1%	¥7.89	¥7.98	¥7.85	240,282,948
Mon, Oct 12	¥7.89	+0.11	+1.4%	¥7.80	¥7.90	¥7.80	212,830,826
Fri, Oct 9	¥7.78	-0.05	-0.6%	¥7.84	¥7.92	¥7.77	283,824,808
Thu, Oct 8	¥7.83	+0.08	+1.0%	¥7.73	¥7.87	¥7.70	202,338,571
Wed, Sep 30	¥7.75	+0.13	+1.7%	¥7.62	¥7.76	¥7.58	190,557,517
Tue, Sep 29	¥7.62	+0.03	+0.4%	¥7.58	¥7.68	¥7.54	206,567,516
Mon, Sep 28	¥7.59	+0.03	+0.4%	¥7.57	¥7.62	¥7.52	215,999,439
Thu, Sep 24	¥7.56	+0.04	+0.5%	¥7.55	¥7.61	¥7.52	136,022,818
Wed, Sep 23	¥7.52	-0.03	-0.4%	¥7.55	¥7.62	¥7.48	102,612,058
Tue, Sep 22	¥7.55	0.00	0.0%	¥7.52	¥7.57	¥7.47	118,358,721
Mon, Sep 21	¥7.55	+0.09	+1.2%	¥7.45	¥7.57	¥7.38	147,921,848
Fri, Sep 18	¥7.46	-0.12	-1.6%	¥7.53	¥7.58	¥7.45	217,865,412
Thu, Sep 17	¥7.58	0.00	0.0%	¥7.51	¥7.66	¥7.49	181,658,309
Wed, Sep 16	¥7.58	+0.02	+0.3%	¥7.56	¥7.61	¥7.50	142,087,650
Tue, Sep 15	¥7.56	-0.06	-0.8%	¥7.62	¥7.63	¥7.52	123,167,028
Mon, Sep 14	¥7.62	+0.14	+1.9%	¥7.49	¥7.63	¥7.47	223,707,437
Fri, Sep 11	¥7.48	+0.04	+0.5%	¥7.47	¥7.50	¥7.38	198,330,265
Thu, Sep 10	¥7.44	+0.15	+2.1%	¥7.30	¥7.45	¥7.29	151,635,148
Wed, Sep 9	¥7.29	+0.01	+0.1%	¥7.28	¥7.32	¥7.23	100,751,759
Tue, Sep 8	¥7.28	-0.04	-0.5%	¥7.30	¥7.36	¥7.24	131,869,894
Mon, Sep 7	¥7.32	-0.10	-1.3%	¥7.42	¥7.46	¥7.29	165,670,786
Fri, Sep 4	¥7.42	+0.10	+1.4%	¥7.30	¥7.44	¥7.30	173,423,200
Thu, Sep 3	¥7.32	-0.11	-1.5%	¥7.39	¥7.51	¥7.30	226,924,949
Wed, Sep 2	¥7.43	+0.07	+1.0%	¥7.40	¥7.48	¥7.37	208,998,066
Tue, Sep 1	¥7.36	+0.12	+1.7%	¥7.24	¥7.38	¥7.21	221,575,078
Mon, Aug 31	¥7.24	+0.14	+2.0%	¥7.14	¥7.28	¥7.13	213,407,934
Fri, Aug 28	¥7.10	+0.03	+0.4%	¥7.07	¥7.13	¥7.01	115,723,590
Thu, Aug 27	¥7.07	-0.10	-1.4%	¥7.15	¥7.17	¥7.03	144,971,221
Wed, Aug 26	¥7.17	+0.01	+0.1%	¥7.13	¥7.23	¥7.13	129,201,220
Tue, Aug 25	¥7.16	-0.04	-0.6%	¥7.23	¥7.25	¥7.14	144,289,094
Mon, Aug 24	¥7.20	+0.08	+1.1%	¥7.10	¥7.23	¥7.09	152,697,437
Fri, Aug 21	¥7.12	+0.01	+0.1%	¥7.12	¥7.17	¥7.09	132,615,698
Thu, Aug 20	¥7.11	-0.04	-0.6%	¥7.10	¥7.15	¥7.05	126,900,711
Wed, Aug 19	¥7.15	+0.14	+2.0%	¥7.05	¥7.15	¥7.03	238,786,873
Tue, Aug 18	¥7.01	+0.11	+1.6%	¥6.90	¥7.03	¥6.89	183,373,515
Mon, Aug 17	¥6.90	+0.02	+0.3%	¥6.89	¥6.92	¥6.86	117,405,300
Fri, Aug 14	¥6.88	-0.05	-0.7%	¥6.91	¥6.96	¥6.87	128,105,611
Thu, Aug 13	¥6.93	+0.02	+0.3%	¥6.90	¥6.94	¥6.87	116,243,914
Wed, Aug 12	¥6.91	-0.01	-0.1%	¥6.91	¥6.93	¥6.84	133,066,766
Tue, Aug 11	¥6.92	+0.02	+0.3%	¥6.92	¥6.95	¥6.86	131,418,692
Mon, Aug 10	¥6.90	-0.01	-0.1%	¥6.88	¥6.97	¥6.87	109,886,046
Fri, Aug 7	¥6.91	-0.03	-0.4%	¥6.92	¥6.96	¥6.85	141,530,924
Thu, Aug 6	¥6.94	+0.01	+0.1%	¥6.95	¥6.98	¥6.86	149,189,650
Wed, Aug 5	¥6.93	-0.11	-1.6%	¥7.06	¥7.07	¥6.91	185,993,929
Tue, Aug 4	¥7.04	-0.21	-2.9%	¥7.20	¥7.20	¥7.04	176,843,427
Mon, Aug 3	¥7.25	+0.07	+1.0%	¥7.15	¥7.25	¥7.09	233,858,263

Ticker: Dusseldorf:C4C
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 31, 2026
(601328)"Bank of Communications Co., Ltd."Report for Q3 2026

Latest news

(601328)"Bank of Communications Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥8.57 (-0.7%) on Nov 2, 2026

(601328)"Bank of Communications Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 11th Board of Directors

Oct 31, 2026

Closed ¥8.57 (-0.7%) on Nov 2, 2026

(601328)"Bank of Communications Co., Ltd."Announcement on Approval of Director's Qualification by the Regulatory Authority

Oct 24, 2026

Closed ¥8.25 (+2.5%) on Oct 26, 2026

Announcement on Exercise of the Redemption Option for the 2021 Tier-2 Capital Bonds

Sep 29, 2026

Closed ¥7.62 (+0.4%) on Sep 29, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥7.48 (+0.5%) on Sep 11, 2026

Announcement on Adjustment of the Nominal Dividend Rate of Domestic Preferred Shares

Sep 3, 2026

Closed ¥7.32 (-1.5%) on Sep 3, 2026

Announcement on Implementation of the Dividend Distribution on Domestic Preferred Shares

Sep 1, 2026

Closed ¥7.36 (+1.7%) on Sep 1, 2026

Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors

Aug 29, 2026

Closed ¥7.24 (+2.0%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥7.11 (-0.6%) on Aug 20, 2026

Announcement on Completion of Issuance of the Second Tranche of Tier-2 Capital Bonds (Bond Connect) in 2026

Jul 24, 2026

Closed ¥7.04 (+1.3%) on Jul 24, 2026

All Bank of Communications Co., Ltd. news

Bank of Communications Co., Ltd. on 6ix

Sector: Financials
Industry: Banks
News releases: 38 in the last 12 months · 87 in all · newest Oct 31, 2026 · oldest 2021

Where Bank of Communications Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:601328 交通银行 · Home listing	Shanghai	China	CNY
HKEX:3328 交通銀行	HKEX	Hong Kong	HKD
OTC:BCMXY	OTC	United States	USD
gettex:C4C	gettex	Germany	EUR
Lang & Schwarz:A0M4W0	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4W0	LS Exchange	Germany	EUR
OTC:BKFCF	OTC	United States	USD
Tradegate:C4C	Tradegate	Germany	EUR
Frankfurt:C4C	Frankfurt	Germany	EUR
Dusseldorf:C4C · This page	Dusseldorf	Germany	EUR
Munich:C4C	Munich	Germany	EUR
Stuttgart:C4C	Stuttgart	Germany	EUR