Stock listing
Dusseldorf:BPS Beach Energy Limited Aktie
German listing (Dusseldorf) of Beach Energy Limited · home listing ASX:BPT
Follow Beach Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:BPT
$0.94 AUD +0.01 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BPT
- Day range
- $0.928 – $0.955 AUDOct 30, 2026
- Volume
- 8.50M sharesOct 30, 2026
- Market cap
- $2.14B AUDAt the close on Oct 30, 2026 · price × 2.28B shares outstanding
- 52-week range
- $0.813 – $1.34 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.42M AUDMedian day 9.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BPT · Home | $0.94 AUD | +0.01 (+1.1%) | 8,504,015 | $0.93 | $0.955 | $0.928 | $0.93 | Close on Oct 30, 2026 |
| OTC:BEPTF | $0.653 USD | 0.000 (0.0%) | — | $0.653 | $0.653 | $0.653 | $0.653 | Close on Oct 27, 2026 |
| OTC:BCHEY | $12.60 USD | 0.00 (0.0%) | — | $12.60 | $12.60 | $12.60 | $12.60 | Close on Oct 27, 2026 |
| Frankfurt:BPS | €0.58 EUR | +0.005 (+0.9%) | — | €0.58 | €0.58 | €0.58 | €0.575 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BPT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | +0.01 | +1.1% | $0.93 | $0.955 | $0.928 | 8,504,015 | |
| $0.93 | +0.02 | +2.2% | $0.915 | $0.945 | $0.913 | 8,691,072 | |
| $0.91 | -0.01 | -1.1% | $0.925 | $0.925 | $0.90 | 5,730,135 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.93 | $0.90 | 3,991,405 | |
| $0.91 | -0.03 | -3.2% | $0.945 | $0.95 | $0.90 | 7,411,241 | |
| $0.94 | +0.01 | +1.1% | $0.935 | $0.943 | $0.91 | 7,129,518 | |
| $0.93 | -0.03 | -3.1% | $0.955 | $0.963 | $0.91 | 14,891,496 | |
| $0.96 | +0.05 | +5.5% | $0.93 | $0.98 | $0.92 | 18,586,941 | |
| $0.91 | +0.005 | +0.6% | $0.885 | $0.91 | $0.88 | 5,699,542 | |
| $0.905 | +0.035 | +4.0% | $0.885 | $0.905 | $0.88 | 9,236,034 | |
| $0.87 | -0.005 | -0.6% | $0.875 | $0.885 | $0.87 | 7,528,215 | |
| $0.875 | 0.00 | 0.0% | $0.875 | $0.885 | $0.865 | 12,552,614 | |
| $0.875 | +0.015 | +1.7% | $0.865 | $0.885 | $0.865 | 10,020,521 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.875 | $0.85 | 5,394,574 | |
| $0.85 | -0.02 | -2.3% | $0.87 | $0.87 | $0.85 | 5,175,267 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.875 | $0.855 | 7,659,064 | |
| $0.86 | +0.025 | +3.0% | $0.845 | $0.86 | $0.835 | 10,289,093 | |
| $0.835 | -0.005 | -0.6% | $0.84 | $0.845 | $0.827 | 9,288,688 | |
| $0.84 | -0.005 | -0.6% | $0.835 | $0.85 | $0.835 | 4,075,336 | |
| $0.845 | -0.005 | -0.6% | $0.855 | $0.86 | $0.84 | 3,949,580 | |
| $0.85 | +0.025 | +3.0% | $0.835 | $0.858 | $0.835 | 5,853,162 | |
| $0.825 | -0.05 | -5.7% | $0.875 | $0.875 | $0.825 | 11,981,499 | |
| $0.875 | +0.05 | +6.1% | $0.825 | $0.88 | $0.82 | 19,167,824 | |
| $0.825 | -0.005 | -0.6% | $0.83 | $0.83 | $0.813 | 7,788,937 | |
| $0.83 | -0.01 | -1.2% | $0.835 | $0.845 | $0.823 | 8,707,131 | |
| $0.84 | -0.005 | -0.6% | $0.84 | $0.85 | $0.835 | 7,335,360 | |
| $0.845 | +0.01 | +1.2% | $0.84 | $0.855 | $0.84 | 10,280,895 | |
| $0.835 | -0.03 | -3.5% | $0.86 | $0.865 | $0.835 | 11,890,778 | |
| $0.865 | -0.005 | -0.6% | $0.865 | $0.87 | $0.855 | 6,349,409 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.88 | $0.86 | 10,457,135 | |
| $0.87 | 0.00 | 0.0% | $0.875 | $0.875 | $0.855 | 33,642,132 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.88 | $0.858 | 12,213,966 | |
| $0.90 | +0.03 | +3.4% | $0.88 | $0.905 | $0.878 | 19,394,722 | |
| $0.87 | -0.01 | -1.1% | $0.885 | $0.888 | $0.865 | 14,160,018 | |
| $0.88 | 0.00 | 0.0% | $0.885 | $0.895 | $0.875 | 6,982,366 | |
| $0.88 | +0.005 | +0.6% | $0.89 | $0.898 | $0.875 | 12,201,023 | |
| $0.875 | 0.00 | 0.0% | $0.89 | $0.90 | $0.87 | 17,674,017 | |
| $0.875 | 0.00 | 0.0% | $0.885 | $0.89 | $0.875 | 7,552,895 | |
| $0.875 | +0.005 | +0.6% | $0.87 | $0.88 | $0.865 | 6,753,874 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.87 | $0.85 | 6,831,355 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.878 | $0.858 | 9,080,119 | |
| $0.87 | -0.025 | -2.8% | $0.89 | $0.90 | $0.868 | 7,936,822 | |
| $0.895 | 0.00 | 0.0% | $0.905 | $0.92 | $0.888 | 9,479,452 | |
| $0.895 | +0.03 | +3.5% | $0.865 | $0.898 | $0.865 | 13,512,323 | |
| $0.865 | +0.005 | +0.6% | $0.865 | $0.88 | $0.86 | 10,062,871 | |
| $0.86 | -0.005 | -0.6% | $0.85 | $0.87 | $0.85 | 10,245,223 | |
| $0.865 | -0.005 | -0.6% | $0.875 | $0.88 | $0.855 | 9,439,301 | |
| $0.87 | -0.015 | -1.7% | $0.865 | $0.883 | $0.86 | 10,954,127 | |
| $0.885 | -0.01 | -1.1% | $0.89 | $0.91 | $0.883 | 16,395,579 | |
| $0.895 | -0.01 | -1.1% | $0.90 | $0.903 | $0.88 | 16,362,448 | |
| $0.905 | +0.01 | +1.1% | $0.90 | $0.92 | $0.90 | 10,256,940 | |
| $0.895 | -0.01 | -1.1% | $0.90 | $0.915 | $0.885 | 10,450,957 | |
| $0.905 | 0.00 | 0.0% | $0.90 | $0.915 | $0.89 | 13,269,613 | |
| $0.905 | +0.03 | +3.4% | $0.88 | $0.915 | $0.875 | 13,132,926 | |
| $0.875 | +0.01 | +1.2% | $0.87 | $0.88 | $0.863 | 9,362,098 | |
| $0.865 | +0.01 | +1.2% | $0.86 | $0.878 | $0.85 | 9,743,876 | |
| $0.855 | -0.01 | -1.2% | $0.855 | $0.865 | $0.84 | 8,428,120 | |
| $0.865 | -0.005 | -0.6% | $0.875 | $0.88 | $0.86 | 10,663,855 | |
| $0.87 | +0.045 | +5.5% | $0.855 | $0.88 | $0.85 | 16,428,450 | |
| $0.825 | -0.04 | -4.6% | $0.86 | $0.865 | $0.823 | 20,726,846 | |
| $0.865 | -0.02 | -2.3% | $0.885 | $0.895 | $0.86 | 12,096,543 | |
| $0.885 | -0.005 | -0.6% | $0.87 | $0.90 | $0.835 | 20,787,066 | |
| $0.89 | -0.025 | -2.7% | $0.905 | $0.908 | $0.885 | 10,238,914 | |
| $0.915 | +0.01 | +1.1% | $0.905 | $0.923 | $0.895 | 8,832,031 | |
| $0.905 | -0.005 | -0.5% | $0.91 | $0.918 | $0.90 | 6,933,146 | |
| $0.91 | -0.005 | -0.5% | $0.92 | $0.93 | $0.90 | 10,142,579 | |
| $0.915 | 0.00 | 0.0% | $0.93 | $0.93 | $0.90 | 9,477,425 |
- Ticker
- Dusseldorf:BPS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
EXR: Strategic Portfolio Farmout to Beach Energy
Latest earnings call · Aug 6, 2026
Beach Energy (ASX:BPT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 10 slides
Calls
Replays
Beach Energy (ASX:BPT) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 PM ET
Watch TranscriptBeach Energy (ASX:BPT) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch TranscriptBeach Energy (ASX:BPT) Q4 2025 Earnings Call
Sun, Aug 03, 2025 · 8:30 AM ET
Watch Transcript
Latest news
EXR: Strategic Portfolio Farmout to Beach Energy
Oct 22, 2026
Closed $0.94 (+1.1%) on Oct 23, 2026
Beach to materially expand acreage position in the Taroom
Oct 22, 2026
Closed $0.94 (+1.1%) on Oct 23, 2026
Beach Energy report 21% increase in oil production from Western Flank. exploration and development campaign to be increased
Oct 21, 2026
Closed $0.96 (+5.5%) on Oct 21, 2026
FY27 First Quarter Activities Report
Oct 20, 2026
Closed $0.96 (+5.5%) on Oct 21, 2026
OMA: OMA Awarded Prospective Taroom TroughAcreage-Inc Area63%
Sep 16, 2026
Closed $0.87 (-3.3%) on Sep 17, 2026
Beach report annual production results, updated reserves and drilling activities. 100% success rate (including Bauer 70) with plans to extend play horizons and unlock scale on ex PEL 91.
Aug 7, 2026
Closed $0.825 (-4.6%) on Aug 10, 2026
Beach Energy Ltd FY26 Results Presentation
Aug 5, 2026
Closed $0.885 (-0.6%) on Aug 6, 2026
Beach Energy Ltd FY26 Full Year Results
Aug 5, 2026
Closed $0.885 (-0.6%) on Aug 6, 2026
Beach Energy report 100% success rate from new wells drilled
Jul 22, 2026
Closed $0.885 (+1.1%) on Jul 23, 2026
FY26 Fourth Quarter Activities Report
Jul 21, 2026
Closed $0.875 (+0.6%) on Jul 22, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 10 slides · Oct 23, 2026
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Macquarie Conference 2026
Conference · 23 slides · May 6, 2026
H1 FY26 Earnings Presentation
Earnings · 28 slides · Feb 5, 2026
Beach Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 471 in all · newest Oct 22, 2026 · oldest 2009
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 135 decks · latest Oct 23, 2026
Where Beach Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BPT · Home listing | ASX | Australia | AUD |
| gettex:BPS | gettex | Germany | EUR |
| OTC:BEPTF | OTC | United States | USD |
| OTC:BCHEY | OTC | United States | USD |
| LS Exchange:859699 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859699 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BPS | Frankfurt | Germany | EUR |
| Hamburg:BPS | Hamburg | Germany | EUR |
| Tradegate:BPS | Tradegate | Germany | EUR |
| Dusseldorf:BPS · This page | Dusseldorf | Germany | EUR |
| Stuttgart:BPS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Beach Energy Limited.