Stock listing
Dusseldorf:BNB PT Bayan Resources Tbk Aktie
German listing (Dusseldorf) of PT Bayan Resources Tbk · home listing IDX:BYAN
Follow PT Bayan Resources Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BYAN
9,150.00 IDR -400.00 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BYAN
- Day range
- 8,900.00 – 9,725.00 IDROct 30, 2026
- Volume
- 770,700 sharesOct 30, 2026
- Market cap
- 305.0T IDRAt the close on Oct 30, 2026 · price × 33.33B shares outstanding
- 52-week range
- 8,900.00 – 18,650.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.28B IDRMedian day 1.15M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BYAN · Home | 9,150.00 IDR | -400.00 (-4.2%) | 770,700 | 9,550.00 | 9,725.00 | 8,900.00 | 9,550.00 | Close on Oct 30, 2026 |
| Frankfurt:BNB | €0.392 EUR | -0.044 (-10.1%) | — | €0.392 | €0.392 | €0.392 | €0.436 | Close on Oct 30, 2026 |
| Munich:BNB | €0.535 EUR | 0.000 (0.0%) | — | €0.535 | €0.535 | €0.535 | €0.535 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BYAN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,150.00 | -400.00 | -4.2% | 9,550.00 | 9,725.00 | 8,900.00 | 770,700 | |
| 9,550.00 | -375.00 | -3.8% | 9,925.00 | 10,075.00 | 9,550.00 | 747,500 | |
| 9,925.00 | -25.00 | -0.3% | 9,950.00 | 10,125.00 | 9,700.00 | 510,400 | |
| 9,950.00 | -425.00 | -4.1% | 10,425.00 | 10,600.00 | 9,775.00 | 1,173,700 | |
| 10,375.00 | -375.00 | -3.5% | 10,775.00 | 11,000.00 | 10,350.00 | 555,800 | |
| 10,750.00 | +150.00 | +1.4% | 10,875.00 | 11,100.00 | 10,625.00 | 939,200 | |
| 10,600.00 | +325.00 | +3.2% | 10,200.00 | 11,400.00 | 9,775.00 | 1,969,900 | |
| 10,275.00 | +300.00 | +3.0% | 9,975.00 | 10,300.00 | 9,350.00 | 1,996,700 | |
| 9,975.00 | -400.00 | -3.9% | 10,100.00 | 10,250.00 | 9,700.00 | 2,242,900 | |
| 10,375.00 | -775.00 | -7.0% | 11,100.00 | 11,100.00 | 10,375.00 | 696,800 | |
| 11,150.00 | +50.00 | +0.5% | 9,450.00 | 11,400.00 | 9,450.00 | 4,518,600 | |
| 11,100.00 | -200.00 | -1.8% | 11,325.00 | 11,325.00 | 10,575.00 | 1,843,200 | |
| 11,300.00 | +50.00 | +0.4% | 11,325.00 | 11,500.00 | 11,075.00 | 484,200 | |
| 11,250.00 | -50.00 | -0.4% | 11,175.00 | 11,375.00 | 11,025.00 | 1,151,600 | |
| 11,300.00 | -475.00 | -4.0% | 11,800.00 | 11,975.00 | 11,200.00 | 1,816,000 | |
| 11,775.00 | -500.00 | -4.1% | 12,275.00 | 12,275.00 | 11,500.00 | 2,656,900 | |
| 12,275.00 | -275.00 | -2.2% | 12,600.00 | 12,800.00 | 12,200.00 | 1,788,000 | |
| 12,550.00 | -900.00 | -6.7% | 13,450.00 | 14,250.00 | 12,500.00 | 6,719,300 | |
| 13,450.00 | +1,200.00 | +9.8% | 12,300.00 | 13,550.00 | 12,050.00 | 5,749,600 | |
| 12,250.00 | +500.00 | +4.3% | 11,750.00 | 12,250.00 | 11,725.00 | 1,456,900 | |
| 11,750.00 | +100.00 | +0.9% | 11,700.00 | 11,850.00 | 11,650.00 | 617,200 | |
| 11,650.00 | -150.00 | -1.3% | 11,800.00 | 11,900.00 | 11,525.00 | 722,900 | |
| 11,800.00 | -125.00 | -1.0% | 11,950.00 | 12,175.00 | 11,800.00 | 1,086,700 | |
| 11,925.00 | -25.00 | -0.2% | 11,950.00 | 12,250.00 | 11,600.00 | 1,043,400 | |
| 11,950.00 | -150.00 | -1.2% | 12,100.00 | 12,350.00 | 11,825.00 | 2,227,600 | |
| 12,100.00 | -275.00 | -2.2% | 12,450.00 | 12,475.00 | 12,050.00 | 1,329,200 | |
| 12,375.00 | +75.00 | +0.6% | 12,350.00 | 12,550.00 | 11,875.00 | 2,467,000 | |
| 12,300.00 | +450.00 | +3.8% | 11,950.00 | 12,575.00 | 11,400.00 | 3,295,100 | |
| 11,850.00 | -1,275.00 | -9.7% | 13,125.00 | 13,575.00 | 11,800.00 | 7,785,600 | |
| 13,125.00 | -700.00 | -5.1% | 13,750.00 | 13,875.00 | 12,100.00 | 7,647,200 | |
| 13,825.00 | +2,300.00 | +20.0% | 13,825.00 | 13,825.00 | 13,100.00 | 11,454,300 | |
| 11,525.00 | +175.00 | +1.5% | 11,350.00 | 11,800.00 | 11,200.00 | 2,908,100 | |
| 11,350.00 | +1,150.00 | +11.3% | 10,200.00 | 12,225.00 | 10,175.00 | 9,855,500 | |
| 10,200.00 | -900.00 | -8.1% | 10,925.00 | 11,000.00 | 10,075.00 | 2,441,600 | |
| 11,100.00 | -1,250.00 | -10.1% | 12,350.00 | 12,400.00 | 10,625.00 | 1,949,300 | |
| 12,350.00 | -750.00 | -5.7% | 12,900.00 | 13,000.00 | 12,150.00 | 1,183,100 | |
| 13,100.00 | -675.00 | -4.9% | 13,300.00 | 13,650.00 | 13,100.00 | 1,567,600 | |
| 13,775.00 | 0.00 | 0.0% | 13,775.00 | 13,850.00 | 13,300.00 | 1,514,700 | |
| 13,775.00 | -25.00 | -0.2% | 14,000.00 | 14,000.00 | 13,600.00 | 328,900 | |
| 13,800.00 | 0.00 | 0.0% | 13,850.00 | 14,000.00 | 13,775.00 | 358,600 | |
| 13,800.00 | -25.00 | -0.2% | 13,825.00 | 14,325.00 | 13,775.00 | 800,700 | |
| 13,825.00 | +125.00 | +0.9% | 14,000.00 | 14,000.00 | 13,650.00 | 593,300 | |
| 13,700.00 | -350.00 | -2.5% | 14,100.00 | 14,100.00 | 13,425.00 | 1,430,400 | |
| 14,050.00 | -25.00 | -0.2% | 14,075.00 | 14,250.00 | 13,875.00 | 534,900 | |
| 14,075.00 | -500.00 | -3.4% | 14,550.00 | 14,550.00 | 13,825.00 | 1,118,500 | |
| 14,575.00 | -425.00 | -2.8% | 15,050.00 | 15,200.00 | 14,400.00 | 863,200 | |
| 15,000.00 | -325.00 | -2.1% | 15,500.00 | 15,500.00 | 14,950.00 | 1,389,600 | |
| 15,325.00 | +225.00 | +1.5% | 15,100.00 | 15,975.00 | 14,700.00 | 1,802,800 | |
| 15,100.00 | 0.00 | 0.0% | 15,100.00 | 15,100.00 | 15,100.00 | 0 | |
| 15,100.00 | -500.00 | -3.2% | 15,600.00 | 15,600.00 | 14,900.00 | 468,700 | |
| 15,600.00 | -575.00 | -3.6% | 15,925.00 | 16,475.00 | 15,525.00 | 1,154,800 | |
| 16,175.00 | +525.00 | +3.4% | 16,000.00 | 17,450.00 | 15,700.00 | 2,681,700 | |
| 15,650.00 | -1,625.00 | -9.4% | 14,700.00 | 18,650.00 | 14,700.00 | 4,283,300 | |
| 17,275.00 | +2,875.00 | +20.0% | 15,500.00 | 17,275.00 | 15,500.00 | 7,224,500 | |
| 14,400.00 | 0.00 | 0.0% | 14,400.00 | 14,400.00 | 14,400.00 | 0 | |
| 14,400.00 | +2,400.00 | +20.0% | 12,000.00 | 14,400.00 | 11,100.00 | 1,271,200 | |
| 12,000.00 | -25.00 | -0.2% | 12,025.00 | 12,050.00 | 12,000.00 | 10,100 | |
| 12,025.00 | 0.00 | 0.0% | 12,025.00 | 12,125.00 | 12,000.00 | 3,900 | |
| 12,025.00 | 0.00 | 0.0% | 12,050.00 | 12,075.00 | 12,000.00 | 4,800 | |
| 12,025.00 | -75.00 | -0.6% | 12,100.00 | 12,200.00 | 12,000.00 | 8,100 | |
| 12,100.00 | -25.00 | -0.2% | 12,125.00 | 12,125.00 | 12,050.00 | 31,500 | |
| 12,125.00 | +75.00 | +0.6% | 12,025.00 | 12,125.00 | 12,000.00 | 41,200 | |
| 12,050.00 | -25.00 | -0.2% | 12,075.00 | 12,250.00 | 12,025.00 | 8,100 | |
| 12,075.00 | +25.00 | +0.2% | 12,025.00 | 12,100.00 | 12,025.00 | 6,200 | |
| 12,050.00 | +25.00 | +0.2% | 12,025.00 | 12,175.00 | 12,025.00 | 7,600 | |
| 12,025.00 | -50.00 | -0.4% | 12,075.00 | 12,200.00 | 12,025.00 | 8,900 | |
| 12,075.00 | -75.00 | -0.6% | 12,150.00 | 12,150.00 | 12,000.00 | 8,600 |
- Ticker
- Dusseldorf:BNB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Invitation of Extraordinary General Meeting of Shareholders
Latest deck · Aug 31, 2026
2Q 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Invitation of Extraordinary General Meeting of Shareholders
Oct 30, 2026
Closed 9,150.00 (-4.2%) on Oct 30, 2026
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 10,600 (+3.2%) on Oct 22, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 15, 2026
Closed 11,100 (-1.8%) on Oct 15, 2026
Completion of Transaction under the Conditional Sale and Purchase of Shares Agreement
Oct 8, 2026
Closed 11,775 (-4.1%) on Oct 9, 2026
Monthly Exploration Activities Report
Oct 8, 2026
Closed 11,775 (-4.1%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Oct 8, 2026
Closed 11,775 (-4.1%) on Oct 9, 2026
Signing of the Amendment to the Conditional Sale and Purchase of Shares Agreement
Oct 6, 2026
Closed 12,550 (-6.7%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 13,450 (+9.8%) on Oct 6, 2026
Revocation of Farce Majeure Events/Conditions
Sep 24, 2026
Closed 12,375 (+0.6%) on Sep 24, 2026
Signing of the Conditional Sale and Purchase of Shares Agreement
Sep 17, 2026
Closed 13,825 (+20.0%) on Sep 18, 2026
Decks
2Q 2026 Earnings Presentation
Earnings · 25 slides · Aug 31, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 26, 2025
PT Bayan Resources Tbk on 6ix
Where PT Bayan Resources Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BYAN · Home listing | IDX | Indonesia | IDR |
| gettex:BNB | gettex | Germany | EUR |
| Frankfurt:BNB | Frankfurt | Germany | EUR |
| Munich:BNB | Munich | Germany | EUR |
| Stuttgart:BNB | Stuttgart | Germany | EUR |
| Dusseldorf:BNB · This page | Dusseldorf | Germany | EUR |
| LS Exchange:A0Q7TW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q7TW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bayan Resources Tbk.