Stock listing
Dusseldorf:BHI Black Hills Corporation Aktie
German listing (Dusseldorf) of Black Hills Corporation · home listing NYSE:BKH
Follow Black Hills Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BKH
$82.51 USD +0.50 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BKH
- Day range
- $81.60 – $82.95 USDNov 2, 2026
- Volume
- 1.22M sharesNov 2, 2026
- Market cap
- $6.29B USDAt the close on Nov 2, 2026 · price × 76.25M shares outstanding
- 52-week range
- $62.27 – $82.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $80.25M USDMedian day 997,598 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKH · Home | $82.51 USD | +0.50 (+0.6%) | 1,222,489 | $82.12 | $82.95 | $81.60 | $82.01 | Close on Nov 2, 2026 |
| Frankfurt:BHI | €72.55 EUR | +1.00 (+1.4%) | — | €72.55 | €72.55 | €72.55 | €71.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BKH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.51 | +0.50 | +0.6% | $82.12 | $82.95 | $81.60 | 1,222,489 | |
| $82.01 | +0.55 | +0.7% | $81.79 | $82.15 | $81.29 | 1,327,713 | |
| $81.46 | +0.67 | +0.8% | $81.51 | $81.93 | $80.75 | 946,533 | |
| $80.79 | -0.96 | -1.2% | $81.75 | $81.86 | $80.21 | 1,085,703 | |
| $81.75 | +1.55 | +1.9% | $80.21 | $81.96 | $79.94 | 1,351,051 | |
| $80.20 | +0.79 | +1.0% | $79.68 | $80.29 | $79.08 | 1,167,617 | |
| $79.41 | +0.10 | +0.1% | $78.99 | $79.86 | $78.46 | 1,494,601 | |
| $79.31 | +0.76 | +1.0% | $78.69 | $79.65 | $78.52 | 1,116,386 | |
| $78.55 | +1.02 | +1.3% | $78.00 | $78.66 | $77.47 | 1,189,493 | |
| $77.53 | +1.13 | +1.5% | $76.75 | $77.87 | $76.71 | 1,014,922 | |
| $76.40 | -0.23 | -0.3% | $76.63 | $76.85 | $75.88 | 1,075,058 | |
| $76.63 | +0.76 | +1.0% | $76.22 | $77.18 | $75.35 | 955,639 | |
| $75.87 | -0.56 | -0.7% | $77.58 | $78.00 | $75.33 | 1,355,884 | |
| $76.43 | -0.81 | -1.0% | $76.97 | $77.48 | $75.55 | 1,364,205 | |
| $77.24 | +0.92 | +1.2% | $76.81 | $77.57 | $75.46 | 1,308,190 | |
| $76.32 | +0.24 | +0.3% | $76.21 | $76.53 | $75.16 | 1,515,106 | |
| $76.08 | -0.44 | -0.6% | $76.91 | $76.91 | $75.11 | 1,810,190 | |
| $76.52 | +0.68 | +0.9% | $75.75 | $76.72 | $73.87 | 2,016,710 | |
| $75.84 | +5.10 | +7.2% | $74.79 | $77.98 | $74.20 | 4,209,977 | |
| $70.74 | +0.26 | +0.4% | $70.81 | $71.47 | $70.63 | 1,167,346 | |
| $70.48 | -0.48 | -0.7% | $70.96 | $71.35 | $70.17 | 1,073,782 | |
| $70.96 | +0.82 | +1.2% | $70.61 | $71.99 | $70.53 | 814,091 | |
| $70.14 | +0.06 | +0.1% | $69.62 | $70.46 | $68.77 | 901,724 | |
| $70.08 | -0.19 | -0.3% | $70.62 | $70.77 | $69.98 | 1,050,868 | |
| $70.27 | +0.54 | +0.8% | $69.56 | $70.52 | $69.18 | 863,505 | |
| $69.73 | -0.73 | -1.0% | $70.53 | $70.53 | $67.54 | 1,708,291 | |
| $70.46 | +0.53 | +0.8% | $70.11 | $70.86 | $69.61 | 1,864,515 | |
| $69.93 | -0.58 | -0.8% | $70.52 | $70.75 | $69.69 | 890,396 | |
| $70.51 | -1.26 | -1.8% | $71.34 | $71.46 | $70.43 | 953,845 | |
| $71.77 | -0.19 | -0.3% | $71.96 | $73.46 | $71.49 | 1,158,128 | |
| $71.96 | +1.51 | +2.1% | $72.80 | $73.41 | $71.38 | 1,181,027 | |
| $70.45 | -0.87 | -1.2% | $70.89 | $71.15 | $69.78 | 2,048,423 | |
| $71.32 | +0.82 | +1.2% | $70.69 | $71.93 | $70.49 | 997,598 | |
| $70.50 | +0.54 | +0.8% | $70.26 | $71.16 | $70.11 | 714,657 | |
| $69.96 | -0.66 | -0.9% | $70.74 | $70.80 | $69.29 | 1,018,875 | |
| $70.62 | -0.68 | -1.0% | $71.46 | $71.63 | $70.53 | 743,561 | |
| $71.30 | -0.98 | -1.4% | $72.83 | $72.88 | $71.30 | 1,024,664 | |
| $72.28 | -0.54 | -0.7% | $73.16 | $73.38 | $72.27 | 1,021,804 | |
| $72.82 | -1.37 | -1.8% | $74.39 | $74.39 | $72.66 | 665,430 | |
| $74.19 | +0.98 | +1.3% | $73.20 | $74.76 | $73.20 | 689,065 | |
| $73.21 | -0.09 | -0.1% | $72.83 | $73.62 | $72.75 | 716,755 | |
| $73.30 | +0.71 | +1.0% | $72.98 | $73.56 | $72.53 | 1,002,316 | |
| $72.59 | +0.19 | +0.3% | $72.41 | $73.12 | $71.72 | 983,794 | |
| $72.40 | +0.72 | +1.0% | $71.94 | $72.63 | $71.66 | 594,748 | |
| $71.68 | -1.12 | -1.5% | $72.25 | $72.33 | $71.22 | 789,442 | |
| $72.80 | -0.62 | -0.8% | $73.87 | $73.97 | $72.47 | 600,569 | |
| $73.42 | -0.36 | -0.5% | $73.00 | $73.70 | $72.58 | 605,203 | |
| $73.78 | +0.76 | +1.0% | $73.18 | $74.16 | $73.18 | 762,352 | |
| $73.02 | +0.99 | +1.4% | $72.33 | $73.49 | $71.81 | 1,045,901 | |
| $72.03 | +0.34 | +0.5% | $71.72 | $72.32 | $71.20 | 472,510 | |
| $71.69 | -1.60 | -2.2% | $73.42 | $73.66 | $71.62 | 742,897 | |
| $73.29 | +0.10 | +0.1% | $72.88 | $74.10 | $72.80 | 555,186 | |
| $73.19 | +0.04 | +0.1% | $73.83 | $73.83 | $72.59 | 984,861 | |
| $73.15 | -0.24 | -0.3% | $73.14 | $74.06 | $73.03 | 890,694 | |
| $73.39 | -0.90 | -1.2% | $73.28 | $73.54 | $72.72 | 771,458 | |
| $74.29 | +0.35 | +0.5% | $73.73 | $74.61 | $73.73 | 500,300 | |
| $73.94 | +0.78 | +1.1% | $73.63 | $74.40 | $73.63 | 645,800 | |
| $73.16 | -0.10 | -0.1% | $73.58 | $74.06 | $73.01 | 666,200 | |
| $73.26 | -0.44 | -0.6% | $73.80 | $74.23 | $72.86 | 631,300 | |
| $73.70 | -0.95 | -1.3% | $74.21 | $74.82 | $73.01 | 1,059,500 | |
| $74.65 | +1.90 | +2.6% | $71.98 | $75.31 | $71.98 | 918,900 | |
| $72.75 | +1.03 | +1.4% | $73.00 | $73.69 | $72.03 | 1,638,100 | |
| $71.72 | -0.52 | -0.7% | $72.27 | $72.27 | $70.80 | 775,000 | |
| $72.24 | +1.01 | +1.4% | $71.48 | $72.42 | $70.52 | 911,100 | |
| $71.23 | +0.02 | 0.0% | $71.20 | $72.24 | $70.79 | 885,000 |
- Ticker
- Dusseldorf:BHI
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Black Hills Corp. Announces Quarterly Dividend
Latest earnings call · Aug 6, 2026
Black Hills (NYSE:BKH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Black Hills (NYSE:BKH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Black Hills (NYSE:BKH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptBlack Hills (NYSE:BKH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptBlack Hills (NYSE:BKH) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Black Hills Corp. Announces Quarterly Dividend
Oct 28, 2026
Closed $81.46 (+0.8%) on Oct 29, 2026
Subject to Receipt of Satisfactory Final Regulatory Approval and Completion of Proposed Merger, Black Hills Corp. to be Renamed Bright Horizon Energy Corporation with Ticker Symbol “HZN”
Oct 22, 2026
Closed $79.41 (+0.1%) on Oct 23, 2026
Black Hills Corp. Gas Utility Receives Approval for New Rates in Arkansas
Oct 13, 2026
Closed $76.43 (-1.0%) on Oct 14, 2026
Black Hills Corp. Executes Definitive Agreements to Serve Google’s Planned Data Center in Cheyenne, Wyoming
Oct 6, 2026
Closed $75.84 (+7.2%) on Oct 7, 2026
Black Hills Corp. Reports 2026 Second-Quarter Results and Reaffirms 2026 Earnings Guidance
Aug 5, 2026
Closed $72.75 (+1.4%) on Aug 6, 2026
Schedules 2026 Second-Quarter Earnings Release and Conference Call
Jul 8, 2026
Closed $73.28 (+0.5%) on Jul 9, 2026
Releases 2025 Corporate Sustainability Report Highlighting Continued Progress on Goals and Customer-focused Solutions
Jun 24, 2026
Closed $74.31 (-0.3%) on Jun 25, 2026
Requests Rate Review in Colorado
Jun 12, 2026
Closed $73.80 (+0.4%) on Jun 15, 2026
Black Hills Corp. Provides an Update on 1.8-Gigawatt Project in Cheyenne
Jun 10, 2026
Closed $71.94 (+6.1%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
Merger or Acquisition (August 2025)
Merger or acquisition · 16 slides · Aug 19, 2025
Black Hills Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 25 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where Black Hills Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKH · Home listing | NYSE | United States | USD |
| gettex:BHI | gettex | Germany | EUR |
| Tradegate:BHI | Tradegate | Germany | EUR |
| Lang & Schwarz:867434 | Lang & Schwarz | Germany | EUR |
| LS Exchange:867434 | LS Exchange | Germany | EUR |
| Frankfurt:BHI | Frankfurt | Germany | EUR |
| Dusseldorf:BHI · This page | Dusseldorf | Germany | EUR |
| Hamburg:BHI | Hamburg | Germany | EUR |
| BOATS:BKH | BOATS | United States | USD |
| BX Swiss:BHI | BX Swiss | Switzerland | CHF |
| Stuttgart:BHI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Hills Corporation.