Stock listing
Dusseldorf:BDJ Bendigo & Adelaide Bank Ltd. Aktie
German listing (Dusseldorf) of Bendigo & Adelaide Bank Ltd. · home listing ASX:BEN
Follow Bendigo & Adelaide Bank Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:BEN
$10.69 AUD -0.09 (-0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BEN
- Day range
- $10.59 – $10.83 AUDNov 2, 2026
- Volume
- 1.30M sharesNov 2, 2026
- Market cap
- $6.17B AUDAt the close on Nov 2, 2026 · price × 577.1M shares outstanding
- 52-week range
- $9.81 – $13.11 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.49M AUDMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BEN · Home | $10.69 AUD | -0.09 (-0.8%) | 1,298,481 | $10.71 | $10.83 | $10.59 | $10.78 | Close on Nov 2, 2026 |
| OTC:BXRBF | $7.20 USD | 0.00 (0.0%) | — | $7.20 | $7.20 | $7.20 | $7.20 | Close on Oct 27, 2026 |
| Frankfurt:BDJ | €6.55 EUR | +0.15 (+2.3%) | — | €6.60 | €6.60 | €6.55 | €6.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BEN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.69 | -0.09 | -0.8% | $10.71 | $10.83 | $10.59 | 1,298,481 | |
| $10.78 | +0.06 | +0.6% | $10.72 | $10.87 | $10.72 | 1,169,499 | |
| $10.72 | +0.26 | +2.5% | $10.55 | $10.72 | $10.47 | 1,624,093 | |
| $10.46 | -0.04 | -0.4% | $10.50 | $10.55 | $10.41 | 1,470,841 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.57 | $10.38 | 1,831,567 | |
| $10.52 | -0.05 | -0.5% | $10.49 | $10.52 | $10.41 | 1,086,631 | |
| $10.57 | +0.27 | +2.6% | $10.35 | $10.63 | $10.32 | 2,413,662 | |
| $10.30 | +0.08 | +0.8% | $10.18 | $10.31 | $10.16 | 1,636,784 | |
| $10.22 | +0.13 | +1.3% | $10.10 | $10.22 | $10.10 | 1,780,586 | |
| $10.09 | -0.04 | -0.4% | $10.05 | $10.14 | $9.995 | 2,126,712 | |
| $10.13 | -0.42 | -4.0% | $10.45 | $10.45 | $10.06 | 4,289,009 | |
| $10.55 | -0.07 | -0.7% | $10.60 | $10.61 | $10.45 | 1,436,785 | |
| $10.62 | +0.39 | +3.8% | $10.29 | $10.62 | $10.26 | 3,056,093 | |
| $10.23 | -0.37 | -3.5% | $10.55 | $10.55 | $10.23 | 1,607,641 | |
| $10.60 | +0.23 | +2.2% | $10.38 | $10.60 | $10.38 | 1,352,595 | |
| $10.37 | +0.08 | +0.8% | $10.30 | $10.42 | $10.26 | 840,880 | |
| $10.29 | +0.06 | +0.6% | $10.24 | $10.33 | $10.21 | 1,385,773 | |
| $10.23 | +0.01 | +0.1% | $10.15 | $10.31 | $10.15 | 1,221,299 | |
| $10.22 | -0.02 | -0.2% | $10.24 | $10.30 | $10.17 | 895,302 | |
| $10.24 | +0.01 | +0.1% | $10.23 | $10.31 | $10.18 | 842,011 | |
| $10.23 | +0.03 | +0.3% | $10.20 | $10.30 | $10.19 | 812,616 | |
| $10.20 | +0.16 | +1.6% | $10.12 | $10.21 | $10.11 | 830,416 | |
| $10.04 | -0.32 | -3.1% | $10.24 | $10.27 | $10.04 | 1,826,099 | |
| $10.36 | +0.06 | +0.6% | $10.26 | $10.42 | $10.22 | 2,289,617 | |
| $10.30 | -0.08 | -0.8% | $10.37 | $10.39 | $10.27 | 542,922 | |
| $10.38 | +0.06 | +0.6% | $10.30 | $10.43 | $10.28 | 965,325 | |
| $10.32 | +0.09 | +0.9% | $10.24 | $10.32 | $10.21 | 636,654 | |
| $10.23 | -0.09 | -0.9% | $10.21 | $10.28 | $10.18 | 886,876 | |
| $10.32 | -0.10 | -1.0% | $10.42 | $10.42 | $10.30 | 1,052,673 | |
| $10.42 | -0.08 | -0.8% | $10.54 | $10.57 | $10.42 | 986,781 | |
| $10.50 | +0.14 | +1.4% | $10.26 | $10.53 | $10.26 | 895,890 | |
| $10.36 | -0.05 | -0.5% | $10.52 | $10.59 | $10.36 | 3,238,072 | |
| $10.41 | +0.16 | +1.6% | $10.49 | $10.58 | $10.39 | 2,819,586 | |
| $10.25 | +0.02 | +0.2% | $10.23 | $10.34 | $10.23 | 1,480,992 | |
| $10.23 | -0.05 | -0.5% | $10.30 | $10.35 | $10.23 | 1,163,761 | |
| $10.28 | +0.03 | +0.3% | $10.24 | $10.31 | $10.20 | 1,109,615 | |
| $10.25 | +0.13 | +1.3% | $10.15 | $10.26 | $10.12 | 1,325,788 | |
| $10.12 | -0.10 | -1.0% | $10.17 | $10.19 | $10.06 | 1,527,444 | |
| $10.22 | -0.13 | -1.3% | $10.36 | $10.37 | $10.17 | 1,174,247 | |
| $10.35 | -0.15 | -1.4% | $10.53 | $10.55 | $10.28 | 1,149,786 | |
| $10.50 | -0.13 | -1.2% | $10.60 | $10.64 | $10.45 | 1,087,329 | |
| $10.63 | +0.09 | +0.9% | $10.60 | $10.71 | $10.57 | 1,224,971 | |
| $10.54 | +0.06 | +0.6% | $10.44 | $10.66 | $10.44 | 2,397,368 | |
| $10.48 | 0.00 | 0.0% | $10.38 | $10.54 | $10.38 | 1,532,168 | |
| $10.48 | -0.25 | -2.3% | $10.28 | $10.51 | $10.26 | 1,981,261 | |
| $10.73 | +0.15 | +1.4% | $10.65 | $10.83 | $10.62 | 2,971,608 | |
| $10.58 | +0.12 | +1.1% | $10.52 | $10.65 | $10.49 | 1,802,989 | |
| $10.46 | -0.09 | -0.9% | $10.61 | $10.72 | $10.46 | 1,861,929 | |
| $10.55 | -0.30 | -2.8% | $10.86 | $10.89 | $10.52 | 2,115,278 | |
| $10.85 | +0.40 | +3.8% | $10.47 | $10.92 | $10.46 | 3,288,076 | |
| $10.45 | -0.04 | -0.4% | $10.52 | $10.66 | $10.35 | 2,579,858 | |
| $10.49 | +0.28 | +2.7% | $10.22 | $10.49 | $10.16 | 2,034,472 | |
| $10.21 | -0.19 | -1.8% | $10.41 | $10.47 | $10.15 | 2,444,973 | |
| $10.40 | -0.16 | -1.5% | $10.45 | $10.68 | $10.31 | 3,621,052 | |
| $10.56 | -0.59 | -5.3% | $10.98 | $10.98 | $10.11 | 7,424,847 | |
| $11.15 | -0.03 | -0.3% | $11.18 | $11.22 | $11.07 | 1,029,099 | |
| $11.18 | +0.05 | +0.4% | $11.16 | $11.20 | $11.11 | 503,861 | |
| $11.13 | +0.04 | +0.4% | $11.08 | $11.16 | $11.01 | 957,431 | |
| $11.09 | -0.11 | -1.0% | $11.16 | $11.24 | $11.08 | 1,193,722 | |
| $11.20 | -0.07 | -0.6% | $11.28 | $11.35 | $11.16 | 856,580 | |
| $11.27 | -0.11 | -1.0% | $11.34 | $11.38 | $11.22 | 1,004,244 | |
| $11.38 | -0.20 | -1.7% | $11.57 | $11.57 | $11.32 | 1,002,941 | |
| $11.58 | +0.11 | +1.0% | $11.47 | $11.62 | $11.41 | 1,420,510 | |
| $11.47 | -0.04 | -0.3% | $11.51 | $11.55 | $11.34 | 1,036,657 | |
| $11.51 | +0.14 | +1.2% | $11.44 | $11.53 | $11.43 | 1,206,165 | |
| $11.37 | -0.09 | -0.8% | $11.40 | $11.46 | $11.28 | 1,081,545 |
- Ticker
- Dusseldorf:BDJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 18, 2026
BEN 1Q27 Trading Update
Latest earnings call · Aug 24, 2026
Bendigo & Adelaide Bank (ASX:BEN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 79 slides
Calls
Replays
Bendigo & Adelaide Bank (ASX:BEN) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 8:00 PM ET
Watch TranscriptBendigo & Adelaide Bank (ASX:BEN) Q2 2026 Earnings Call
Sun, Feb 15, 2026 · 6:00 PM ET
Watch Transcript
Latest news
BEN 1Q27 Trading Update
Oct 18, 2026
Closed $10.13 (-4.0%) on Oct 19, 2026
BEN Cleansing Notice
Aug 27, 2026
Closed $10.58 (+1.1%) on Aug 28, 2026
BEN FY26 Results Presentation
Aug 23, 2026
Closed $10.45 (-0.4%) on Aug 24, 2026
BEN FY26 Results Announcement
Aug 23, 2026
Closed $10.45 (-0.4%) on Aug 24, 2026
BEN FY26 Appendix 4E
Aug 23, 2026
Closed $10.45 (-0.4%) on Aug 24, 2026
BEN Regulatory matters and unaudited FY26 results
Aug 17, 2026
Closed $10.56 (-5.3%) on Aug 18, 2026
BEN 3Q26 Additional Credit Risk Tables
May 21, 2026
Closed $10.46 (-0.2%) on May 22, 2026
BEN Basel III Pillar 3 Disclosures APS 330
May 21, 2026
Closed $10.46 (-0.2%) on May 22, 2026
Strategic Partnerships & Q3 Trading Update
Apr 8, 2026
Closed $11.34 (+8.4%) on Apr 9, 2026
BEN Underwritten DRP
Feb 15, 2026
Closed $11.20 (-2.2%) on Feb 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 79 slides · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 63 slides · Feb 16, 2026
Investor Presentation (December 2025)
Investor deck · 31 slides · Dec 4, 2025
FY2025 Earnings Presentation
Earnings · 64 slides · Aug 25, 2025
Bendigo & Adelaide Bank Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 22 in the last 12 months · 175 in all · newest Oct 18, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 24, 2026
- Decks
- 94 decks · latest Aug 24, 2026
Where Bendigo & Adelaide Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BEN · Home listing | ASX | Australia | AUD |
| gettex:BDJ | gettex | Germany | EUR |
| LS Exchange:919400 | LS Exchange | Germany | EUR |
| Lang & Schwarz:919400 | Lang & Schwarz | Germany | EUR |
| OTC:BXRBF | OTC | United States | USD |
| Dusseldorf:BDJ · This page | Dusseldorf | Germany | EUR |
| Frankfurt:BDJ | Frankfurt | Germany | EUR |
| Munich:BDJ | Munich | Germany | EUR |
| Stuttgart:BDJ | Stuttgart | Germany | EUR |
| Tradegate:BDJ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bendigo & Adelaide Bank Ltd.