Stock listing
Dusseldorf:B8Y Boss Energy Limited Aktie
German listing (Dusseldorf) of Boss Energy Limited · home listing ASX:BOE
Follow Boss Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:BOE
$1.45 AUD +0.05 (+3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BOE
- Day range
- $1.37 – $1.46 AUDNov 2, 2026
- Volume
- 3.72M sharesNov 2, 2026
- Market cap
- $602.0M AUDAt the close on Nov 2, 2026 · price × 415.2M shares outstanding
- 52-week range
- $0.995 – $2.15 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.26M AUDMedian day 5.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BOE · Home | $1.45 AUD | +0.05 (+3.6%) | 3,721,559 | $1.38 | $1.455 | $1.365 | $1.40 | Close on Nov 2, 2026 |
| OTC:BQSSF | $0.96 USD | +0.117 (+13.9%) | 35,633 | $0.96 | $0.96 | $0.96 | $0.843 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BOE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | +0.05 | +3.6% | $1.38 | $1.455 | $1.365 | 3,721,559 | |
| $1.40 | -0.115 | -7.6% | $1.49 | $1.51 | $1.395 | 3,355,409 | |
| $1.515 | +0.025 | +1.7% | $1.545 | $1.57 | $1.48 | 5,695,782 | |
| $1.49 | +0.135 | +10.0% | $1.40 | $1.50 | $1.36 | 11,282,464 | |
| $1.355 | +0.085 | +6.7% | $1.285 | $1.36 | $1.28 | 6,274,557 | |
| $1.27 | +0.065 | +5.4% | $1.22 | $1.295 | $1.21 | 4,104,702 | |
| $1.205 | -0.08 | -6.2% | $1.245 | $1.25 | $1.19 | 5,295,190 | |
| $1.285 | -0.04 | -3.0% | $1.325 | $1.36 | $1.285 | 2,697,454 | |
| $1.325 | +0.04 | +3.1% | $1.29 | $1.335 | $1.268 | 3,476,066 | |
| $1.285 | -0.045 | -3.4% | $1.315 | $1.33 | $1.25 | 3,535,033 | |
| $1.33 | -0.015 | -1.1% | $1.33 | $1.335 | $1.285 | 2,189,116 | |
| $1.345 | +0.105 | +8.5% | $1.285 | $1.35 | $1.28 | 3,981,380 | |
| $1.24 | -0.005 | -0.4% | $1.23 | $1.25 | $1.205 | 3,956,553 | |
| $1.245 | -0.005 | -0.4% | $1.255 | $1.265 | $1.188 | 6,813,307 | |
| $1.25 | -0.125 | -9.1% | $1.33 | $1.345 | $1.25 | 11,313,005 | |
| $1.375 | +0.015 | +1.1% | $1.355 | $1.40 | $1.335 | 4,929,311 | |
| $1.36 | -0.15 | -9.9% | $1.45 | $1.45 | $1.34 | 11,484,452 | |
| $1.51 | -0.07 | -4.4% | $1.52 | $1.53 | $1.465 | 6,239,223 | |
| $1.58 | +0.07 | +4.6% | $1.60 | $1.65 | $1.57 | 9,222,878 | |
| $1.51 | +0.015 | +1.0% | $1.51 | $1.54 | $1.495 | 2,802,096 | |
| $1.495 | -0.04 | -2.6% | $1.535 | $1.535 | $1.475 | 4,347,253 | |
| $1.535 | +0.055 | +3.7% | $1.515 | $1.58 | $1.51 | 6,334,690 | |
| $1.48 | +0.02 | +1.4% | $1.50 | $1.545 | $1.48 | 7,439,624 | |
| $1.46 | -0.19 | -11.5% | $1.61 | $1.63 | $1.46 | 13,824,486 | |
| $1.65 | +0.09 | +5.8% | $1.53 | $1.67 | $1.505 | 7,387,058 | |
| $1.56 | +0.01 | +0.6% | $1.54 | $1.56 | $1.505 | 3,564,057 | |
| $1.55 | -0.075 | -4.6% | $1.59 | $1.605 | $1.525 | 6,226,049 | |
| $1.625 | -0.045 | -2.7% | $1.635 | $1.66 | $1.60 | 3,940,048 | |
| $1.67 | -0.055 | -3.2% | $1.73 | $1.745 | $1.665 | 3,783,919 | |
| $1.725 | +0.06 | +3.6% | $1.68 | $1.77 | $1.68 | 5,674,325 | |
| $1.665 | +0.055 | +3.4% | $1.585 | $1.665 | $1.568 | 4,133,275 | |
| $1.61 | -0.03 | -1.8% | $1.67 | $1.685 | $1.61 | 27,308,151 | |
| $1.64 | +0.115 | +7.5% | $1.57 | $1.66 | $1.558 | 11,902,412 | |
| $1.525 | +0.035 | +2.3% | $1.50 | $1.535 | $1.488 | 5,804,533 | |
| $1.49 | -0.025 | -1.7% | $1.48 | $1.55 | $1.47 | 7,577,386 | |
| $1.515 | +0.06 | +4.1% | $1.46 | $1.575 | $1.425 | 13,281,757 | |
| $1.455 | -0.085 | -5.5% | $1.495 | $1.495 | $1.428 | 4,637,448 | |
| $1.54 | -0.075 | -4.6% | $1.605 | $1.61 | $1.51 | 5,868,856 | |
| $1.615 | +0.085 | +5.6% | $1.57 | $1.62 | $1.53 | 6,728,361 | |
| $1.53 | -0.005 | -0.3% | $1.535 | $1.558 | $1.515 | 3,683,964 | |
| $1.535 | +0.04 | +2.7% | $1.50 | $1.555 | $1.495 | 5,061,971 | |
| $1.495 | +0.055 | +3.8% | $1.47 | $1.54 | $1.47 | 6,117,934 | |
| $1.44 | +0.07 | +5.1% | $1.40 | $1.455 | $1.38 | 5,805,420 | |
| $1.37 | -0.095 | -6.5% | $1.43 | $1.43 | $1.365 | 6,745,792 | |
| $1.465 | +0.045 | +3.2% | $1.41 | $1.485 | $1.405 | 5,651,829 | |
| $1.42 | -0.025 | -1.7% | $1.37 | $1.44 | $1.33 | 9,660,923 | |
| $1.445 | -0.07 | -4.6% | $1.48 | $1.54 | $1.415 | 13,068,903 | |
| $1.515 | -0.30 | -16.5% | $1.63 | $1.635 | $1.475 | 22,180,520 | |
| $1.815 | +0.045 | +2.5% | $1.795 | $1.855 | $1.78 | 9,946,185 | |
| $1.77 | +0.07 | +4.1% | $1.69 | $1.775 | $1.67 | 8,070,247 | |
| $1.70 | +0.18 | +11.8% | $1.625 | $1.715 | $1.625 | 11,748,603 | |
| $1.52 | +0.01 | +0.7% | $1.47 | $1.523 | $1.445 | 3,450,394 | |
| $1.51 | +0.02 | +1.3% | $1.52 | $1.535 | $1.48 | 3,525,999 | |
| $1.49 | -0.04 | -2.6% | $1.48 | $1.525 | $1.44 | 4,746,612 | |
| $1.53 | +0.01 | +0.7% | $1.53 | $1.61 | $1.525 | 7,105,679 | |
| $1.52 | +0.07 | +4.8% | $1.475 | $1.525 | $1.47 | 3,123,485 | |
| $1.45 | -0.05 | -3.3% | $1.49 | $1.49 | $1.425 | 4,442,098 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.515 | $1.475 | 3,027,201 | |
| $1.52 | +0.055 | +3.8% | $1.465 | $1.55 | $1.465 | 7,190,709 | |
| $1.465 | +0.055 | +3.9% | $1.405 | $1.48 | $1.39 | 9,450,513 | |
| $1.41 | +0.075 | +5.6% | $1.37 | $1.425 | $1.365 | 7,575,014 | |
| $1.335 | +0.005 | +0.4% | $1.335 | $1.38 | $1.33 | 5,984,822 | |
| $1.33 | -0.015 | -1.1% | $1.35 | $1.35 | $1.305 | 4,724,395 | |
| $1.345 | +0.045 | +3.5% | $1.34 | $1.385 | $1.33 | 6,794,387 | |
| $1.30 | +0.08 | +6.6% | $1.255 | $1.32 | $1.24 | 9,627,711 | |
| $1.22 | 0.00 | 0.0% | $1.195 | $1.235 | $1.18 | 4,302,651 |
- Ticker
- Dusseldorf:B8Y
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Honeymoon New Feasibility Study and MRE Update
Latest earnings call · Oct 28, 2026
Boss Energy (ASX:BOE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Boss Energy (ASX:BOE) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 11:00 PM ET
Watch TranscriptBoss Energy (ASX:BOE) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 PM ET
Watch TranscriptBoss Energy (ASX:BOE) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Quarterly Activities Report - September 2026
Oct 27, 2026
Closed $1.49 (+10.0%) on Oct 28, 2026
Honeymoon New Feasibility Study and MRE Update
Aug 26, 2026
Closed $1.52 (-16.5%) on Aug 27, 2026
FY2026 Financial Results and FY2027 Guidance
Aug 26, 2026
Closed $1.52 (-16.5%) on Aug 27, 2026
2026 Annual Report to Shareholders and Appendix 4E
Aug 26, 2026
Closed $1.52 (-16.5%) on Aug 27, 2026
Quarterly Cashflow Report - June 2026
Jul 29, 2026
Closed $1.19 (-2.5%) on Jul 30, 2026
Quarterly Activities Report - June 2026
Jul 29, 2026
Closed $1.19 (-2.5%) on Jul 30, 2026
Boss Achieves FY26 Guidance & Accelerates Feasibility Study
Jul 2, 2026
Closed $1.28 (+7.1%) on Jul 3, 2026
Quarterly Cashflow Report - March 2026
Apr 29, 2026
Closed $1.39 (-9.4%) on Apr 30, 2026
Quarterly Activities Report - March 2026
Apr 29, 2026
Closed $1.39 (-9.4%) on Apr 30, 2026
Honeymoon Update FY26 Production
Apr 14, 2026
Closed $1.57 (-9.3%) on Apr 15, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Oct 28, 2026
Investor Day (September 2026)
Investor day · 87 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 88 slides · Sep 15, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · Aug 27, 2026
Boss Energy Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 20 in the last 12 months · 263 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Oct 28, 2026
- Decks
- 47 decks · latest Oct 28, 2026
Where Boss Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BOE · Home listing | ASX | Australia | AUD |
| OTC:BQSSF | OTC | United States | USD |
| gettex:B8Y | gettex | Germany | EUR |
| Tradegate:B8Y | Tradegate | Germany | EUR |
| Frankfurt:B8Y | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MS65 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MS65 | LS Exchange | Germany | EUR |
| Munich:B8Y | Munich | Germany | EUR |
| Dusseldorf:B8Y · This page | Dusseldorf | Germany | EUR |
| Hamburg:B8Y | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Boss Energy Limited.