Stock listing
Dusseldorf:B5K3 ThreeD Capital Inc. Aktie
German listing (Dusseldorf) of ThreeD Capital Inc. · home listing CSE:IDK
Follow ThreeD Capital Inc. into a list and get an email when it puts out news.
Home listing price · CSE:IDK
$0.11 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:IDK
- Day range
- $0.11 – $0.11 CADOct 30, 2026
- Volume
- 108,305 sharesOct 30, 2026
- Market cap
- $10.37M CADAt the close on Oct 30, 2026 · price × 94.29M shares outstanding
- 52-week range
- $0.05 – $0.145 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,990 CADMedian day 20,252 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IDK · Home | $0.11 CAD | 0.00 (0.0%) | 108,305 | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 30, 2026 |
| OTC:IDKFF | $0.08 USD | -0.002 (-2.4%) | 35,000 | $0.08 | $0.08 | $0.08 | $0.082 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:IDK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 108,305 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 98,500 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 36,826 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.12 | $0.115 | 18,067 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 6,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,248 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 66,500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.13 | $0.12 | 149,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.115 | 113,974 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 15,555 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 2,600 | |
| $0.12 | -0.01 | -7.7% | $0.11 | $0.12 | $0.11 | 8,234 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.115 | $0.13 | $0.115 | 20,000 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 11,500 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 8,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 181,520 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 19,000 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 53,250 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.145 | $0.135 | 179,000 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 60,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 25,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 119,730 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.125 | 107,500 | |
| $0.135 | -0.005 | -3.6% | $0.13 | $0.135 | $0.13 | 96,281 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,055 | |
| $0.14 | +0.025 | +21.7% | $0.13 | $0.14 | $0.13 | 39,500 | |
| $0.115 | -0.025 | -17.9% | $0.14 | $0.14 | $0.115 | 227,893 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.13 | 269,500 | |
| $0.135 | +0.01 | +8.0% | $0.115 | $0.135 | $0.115 | 171,813 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.13 | $0.12 | 223,500 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.125 | $0.11 | 272,515 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 96,500 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 40,216 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.10 | 87,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 116,537 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 20,503 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 15,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 500 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.095 | 103,000 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.085 | 149,505 | |
| $0.09 | +0.01 | +12.5% | $0.085 | $0.09 | $0.085 | 57,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 6,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.085 | $0.08 | 70,250 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 5,885 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,224 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 18,000 | |
| $0.085 | -0.015 | -15.0% | $0.085 | $0.085 | $0.085 | 30,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 70,564 |
- Ticker
- Dusseldorf:B5K3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
ThreeD Capital Inc. Releases Results For the Year Ended June 30, 2026
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 26 slides
Latest news
ThreeD Capital Inc. Releases Results For the Year Ended June 30, 2026
Oct 27, 2026
Closed $0.11 (0.0%) on Oct 29, 2026
ThreeD Capital Inc. Issues Early Warning Report in Connection with the Disposition of Securities of AI/ML Innovations Inc.
Sep 3, 2026
Closed $0.125 (+4.2%) on Sep 4, 2026
ThreeD Capital Inc. Releases Results For the Three and Nine Months Ended March 31, 2026
May 29, 2026
Closed $0.115 (0.0%) on Jun 1, 2026
ThreeD Capital Inc. Announces Amended Investor Relations Agreement
May 4, 2026
Closed $0.10 (0.0%) on May 5, 2026
ThreeD Capital Inc. Announces Update To Its YouTube Channel
Feb 26, 2026
Closed $0.085 (-5.6%) on Feb 27, 2026
ThreeD Capital Inc. Releases Results For the Three and Six Months Ended December 31, 2025
Feb 13, 2026
Closed $0.085 (+6.3%) on Feb 17, 2026
ThreeD Capital Inc. Announces Amended Loan
Dec 22, 2025
Closed $0.055 (0.0%) on Dec 23, 2025
ThreeD Capital Inc. Issues Early Warning Report in Connection with Disposition of Securities of Avicanna Inc.
Dec 17, 2025
Closed $0.055 (+10.0%) on Dec 18, 2025
ThreeD Capital Inc. Releases Results For the Three months September 30, 2025
Nov 28, 2025
Closed $0.07 (0.0%) on Dec 1, 2025
ThreeD Capital Inc. Issues Early Warning Report in Connection With The Acquisition of Securities of infinitii ai inc.
Oct 31, 2025
Closed $0.075 (0.0%) on Nov 3, 2025
Decks
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
Investor Presentation (April 2024)
Investor deck · 19 slides · April 2024
Investor Presentation (January 2022)
Investor deck · 22 slides · January 2022
Investor Presentation (January 2022)
Investor deck · 21 slides · January 2022
ThreeD Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 4 decks · latest January 2026
Where ThreeD Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IDK · Home listing | CSE | Canada | CAD |
| OTC:IDKFF | OTC | United States | USD |
| Munich:B5K3 | Munich | Germany | EUR |
| LS Exchange:A2P3ZG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P3ZG | Lang & Schwarz | Germany | EUR |
| Cboe Canada:IDK | Cboe Canada | Canada | CAD |
| Frankfurt:B5K3 | Frankfurt | Germany | EUR |
| Dusseldorf:B5K3 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:B5K3 | Stuttgart | Germany | EUR |
| Tradegate:B5K3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ThreeD Capital Inc.