Stock listing
Dusseldorf:AZZ2 Addtech AB Aktie
German listing (Dusseldorf) of Addtech AB · home listing Stockholm:ADDTB
Follow Addtech AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ADDT_B
310.60 SEK +1.60 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ADDT_B
- Day range
- 305.40 – 310.60 SEKOct 30, 2026
- Volume
- 263,475 sharesOct 30, 2026
- Market cap
- 79.89B SEKAt the close on Oct 30, 2026 · price × 257.2M shares outstanding
- 52-week range
- 283.20 – 365.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 128.9M SEKMedian day 360,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ADDHY | $15.40 USD | +0.10 (+0.7%) | 115 | $15.40 | $15.40 | $15.40 | $15.30 | Close on Oct 27, 2026 |
| Frankfurt:AZZ2 | €27.96 EUR | +0.92 (+3.4%) | — | €27.56 | €27.96 | €27.56 | €27.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ADDT_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 310.60 | +1.60 | +0.5% | 305.60 | 310.60 | 305.40 | 263,475 | |
| 309.00 | -1.00 | -0.3% | 309.00 | 312.20 | 306.40 | 430,498 | |
| 310.00 | +0.80 | +0.3% | 308.40 | 310.80 | 307.80 | 360,405 | |
| 309.20 | +6.20 | +2.0% | 301.00 | 309.60 | 300.40 | 482,458 | |
| 303.00 | +2.80 | +0.9% | 301.20 | 304.80 | 300.20 | 448,975 | |
| 300.20 | -8.20 | -2.7% | 311.00 | 311.00 | 299.40 | 533,496 | |
| 308.40 | -19.40 | -5.9% | 324.00 | 328.20 | 308.40 | 736,121 | |
| 327.80 | +0.80 | +0.2% | 327.20 | 328.40 | 324.00 | 417,101 | |
| 327.00 | -5.40 | -1.6% | 332.00 | 332.00 | 324.00 | 414,131 | |
| 332.40 | +0.60 | +0.2% | 331.00 | 332.40 | 327.60 | 550,487 | |
| 331.80 | +1.80 | +0.5% | 332.00 | 333.60 | 330.40 | 392,885 | |
| 330.00 | +1.60 | +0.5% | 325.20 | 330.00 | 322.80 | 429,182 | |
| 328.40 | +6.40 | +2.0% | 325.00 | 329.00 | 323.40 | 632,358 | |
| 322.00 | +0.60 | +0.2% | 321.40 | 324.80 | 320.80 | 388,908 | |
| 321.40 | -0.60 | -0.2% | 322.80 | 324.00 | 320.00 | 275,124 | |
| 322.00 | +6.00 | +1.9% | 320.20 | 324.60 | 318.20 | 435,711 | |
| 316.00 | -4.20 | -1.3% | 318.20 | 319.20 | 314.40 | 581,306 | |
| 320.20 | -26.20 | -7.6% | 342.00 | 342.60 | 320.20 | 807,420 | |
| 346.40 | +6.00 | +1.8% | 343.40 | 352.00 | 343.40 | 421,417 | |
| 340.40 | -3.40 | -1.0% | 343.80 | 344.20 | 340.00 | 299,275 | |
| 343.80 | +6.00 | +1.8% | 337.80 | 344.60 | 337.80 | 458,961 | |
| 337.80 | -3.80 | -1.1% | 339.80 | 344.00 | 335.60 | 329,043 | |
| 341.60 | +0.60 | +0.2% | 343.40 | 347.20 | 340.40 | 425,509 | |
| 341.00 | 0.00 | 0.0% | 342.40 | 346.00 | 340.40 | 449,874 | |
| 341.00 | -0.40 | -0.1% | 343.40 | 346.60 | 341.00 | 244,971 | |
| 341.40 | +2.60 | +0.8% | 345.40 | 346.00 | 340.40 | 328,555 | |
| 338.80 | -3.40 | -1.0% | 341.20 | 344.60 | 338.80 | 350,002 | |
| 342.20 | -2.20 | -0.6% | 345.00 | 346.20 | 341.60 | 317,891 | |
| 344.40 | +8.40 | +2.5% | 336.20 | 344.40 | 336.00 | 437,596 | |
| 336.00 | +8.80 | +2.7% | 332.20 | 337.80 | 330.60 | 331,550 | |
| 327.20 | -2.80 | -0.8% | 330.00 | 334.00 | 327.20 | 798,283 | |
| 330.00 | +4.60 | +1.4% | 327.00 | 332.40 | 327.00 | 374,762 | |
| 325.40 | +4.60 | +1.4% | 322.00 | 326.40 | 320.80 | 347,657 | |
| 320.80 | +1.20 | +0.4% | 318.40 | 320.80 | 313.80 | 420,619 | |
| 319.60 | -6.00 | -1.8% | 323.20 | 325.80 | 318.20 | 324,534 | |
| 325.60 | +0.80 | +0.2% | 325.40 | 326.80 | 321.60 | 277,168 | |
| 324.80 | -2.20 | -0.7% | 326.80 | 327.80 | 324.20 | 305,620 | |
| 327.00 | -5.60 | -1.7% | 332.20 | 332.20 | 320.40 | 508,644 | |
| 332.60 | -0.80 | -0.2% | 332.80 | 334.20 | 330.60 | 403,181 | |
| 333.40 | +3.00 | +0.9% | 332.80 | 337.20 | 331.60 | 427,093 | |
| 330.40 | -1.20 | -0.4% | 331.60 | 332.80 | 326.80 | 285,286 | |
| 331.60 | +3.40 | +1.0% | 329.20 | 333.40 | 328.20 | 280,818 | |
| 328.20 | -2.40 | -0.7% | 329.80 | 333.80 | 327.20 | 575,140 | |
| 330.60 | -7.60 | -2.2% | 337.20 | 339.00 | 330.60 | 498,305 | |
| 338.20 | -3.80 | -1.1% | 342.00 | 342.80 | 337.00 | 616,822 | |
| 342.00 | +4.20 | +1.2% | 338.80 | 343.60 | 338.80 | 319,679 | |
| 337.80 | -4.80 | -1.4% | 340.60 | 340.60 | 336.60 | 286,175 | |
| 342.60 | +0.20 | +0.1% | 340.60 | 345.00 | 340.00 | 364,593 | |
| 342.40 | +3.80 | +1.1% | 340.40 | 343.80 | 339.00 | 224,909 | |
| 338.60 | +0.80 | +0.2% | 337.80 | 341.80 | 336.00 | 297,365 | |
| 337.80 | +2.80 | +0.8% | 335.00 | 339.80 | 334.60 | 350,463 | |
| 335.00 | -0.40 | -0.1% | 335.00 | 337.20 | 333.60 | 230,911 | |
| 335.40 | -0.80 | -0.2% | 337.00 | 337.20 | 333.00 | 246,390 | |
| 336.20 | -1.80 | -0.5% | 337.00 | 338.80 | 334.80 | 245,797 | |
| 338.00 | -5.80 | -1.7% | 344.00 | 344.00 | 337.20 | 262,063 | |
| 343.80 | -0.20 | -0.1% | 344.00 | 346.00 | 341.80 | 216,457 | |
| 344.00 | -0.40 | -0.1% | 345.00 | 346.40 | 342.00 | 246,829 | |
| 344.40 | -1.00 | -0.3% | 345.20 | 346.20 | 343.00 | 213,812 | |
| 345.40 | -6.20 | -1.8% | 350.00 | 351.60 | 345.00 | 296,688 | |
| 351.60 | -6.60 | -1.8% | 358.20 | 358.60 | 348.60 | 270,003 | |
| 358.20 | 0.00 | 0.0% | 358.20 | 362.20 | 356.40 | 347,424 | |
| 358.20 | -0.40 | -0.1% | 358.60 | 365.40 | 358.20 | 396,144 | |
| 358.60 | +2.60 | +0.7% | 358.80 | 362.80 | 358.00 | 423,945 | |
| 356.00 | +4.00 | +1.1% | 353.20 | 357.80 | 350.00 | 324,996 | |
| 352.00 | +5.40 | +1.6% | 347.80 | 354.00 | 347.80 | 299,108 | |
| 346.60 | +4.80 | +1.4% | 345.80 | 351.00 | 343.80 | 445,043 | |
| 341.80 | +1.80 | +0.5% | 338.40 | 346.60 | 338.40 | 307,078 |
- Ticker
- Dusseldorf:AZZ2
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
ADDT_B: Record sales, margin expansion, and strong cash flow support continued growth and sustainability
Latest earnings call · Jul 14, 2026
Addtech (Stockholm:ADDT B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q2 2026/2027 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Addtech (Stockholm:ADDT B) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 4:00 AM ET
Watch TranscriptAddtech (Stockholm:ADDT B) Q1 2026 Earnings Call
Wed, May 20, 2026 · 2:15 AM ET
Watch TranscriptAddtech (Stockholm:ADDT B) Q3 2025 Earnings Call
Thu, Feb 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
ADDT_B: Record sales, margin expansion, and strong cash flow support continued growth and sustainability
May 20, 2026
Closed 332.60 (+1.4%) on May 21, 2026
Addtech Acquires Nijhuis Engineering
May 19, 2026
Closed 324.20 (+1.1%) on May 19, 2026
Addtech Acquires Staka Holding B.V.
Apr 1, 2026
Closed 320.60 (-1.6%) on Apr 2, 2026
Addtech Board Member Buys SEK 2.1 Million Of Co Shares
Mar 25, 2026
Closed 304.00 (+2.1%) on Mar 25, 2026
Addtech Acquires Kapp Nederland B.V.
Feb 11, 2026
Closed 315.80 (-2.3%) on Feb 11, 2026
ADDT_B: Strong quarter with higher margins, robust acquisitions, and solid cash flow despite mixed markets
Feb 5, 2026
Closed 310.00 (+0.5%) on Feb 5, 2026
Addtech Acquires Purenviro
Dec 19, 2025
Closed 325.60 (+0.6%) on Dec 19, 2025
Addtech Acquires Bck Holland B.V. And Kramer & Duyvis B.V.
Dec 17, 2025
Closed 323.60 (-0.2%) on Dec 18, 2025
Addtech Acquires Cubro Acronet Gesmbh
Dec 10, 2025
Closed 333.40 (+2.9%) on Dec 11, 2025
Addtech Acquires Axion AG
Nov 6, 2025
Closed 312.00 (-2.9%) on Nov 6, 2025
Decks
Q2 2026/2027 Earnings Presentation
Earnings · 13 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 14, 2026
FY2025/2026 Earnings Presentation
Earnings · 22 slides · May 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Feb 5, 2026
Addtech AB on 6ix
- News releases
- 10 in the last 12 months · 20 in all · newest May 20, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 14, 2026
- Decks
- 26 decks · latest Oct 22, 2026
Where Addtech AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ADDTB · Home listing | Stockholm | Sweden | SEK |
| gettex:AZZ2 | gettex | Germany | EUR |
| LSIN:0QI7 | LSIN | United Kingdom | SEK |
| OTC:ADDHY | OTC | United States | USD |
| Aquis:ADDTBS | Aquis | United Kingdom | SEK |
| Milan:1ADDT | Milan | Italy | EUR |
| LS Exchange:A2QEPD | LS Exchange | Germany | EUR |
| Aquis:ADDTBS | Aquis | United Kingdom | SEK |
| OTC:ADDTF | OTC | United States | USD |
| Tradegate:AZZ2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QEPD | Lang & Schwarz | Germany | EUR |
| Turquoise:ADDTBS | Turquoise | United Kingdom | SEK |
| Stuttgart:AZZ2 | Stuttgart | Germany | EUR |
| Dusseldorf:AZZ2 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:AZZ2 | Frankfurt | Germany | EUR |
| Hanover:AZZ2 | Hanover | Germany | EUR |
| Munich:AZZ2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Addtech AB.