Stock listing
Dusseldorf:ATP ATN International, Inc. Aktie
German listing (Dusseldorf) of ATN International, Inc. · home listing NASDAQ:ATNI
Follow ATN International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATNI
$25.40 USD -0.28 (-1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATNI
- Day range
- $25.24 – $26.65 USDNov 2, 2026
- Volume
- 98,215 sharesNov 2, 2026
- Market cap
- $391.2M USDAt the close on Nov 2, 2026 · price × 15.40M shares outstanding
- 52-week range
- $14.15 – $33.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.51M USDMedian day 79,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATNI · Home | $25.40 USD | -0.28 (-1.1%) | 98,215 | $25.78 | $26.65 | $25.24 | $25.68 | Close on Nov 2, 2026 |
| Frankfurt:ATP | €23.00 EUR | -0.20 (-0.9%) | — | €22.40 | €23.00 | €22.40 | €23.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | -0.28 | -1.1% | $25.78 | $26.65 | $25.24 | 98,215 | |
| $25.68 | -0.20 | -0.8% | $24.80 | $26.37 | $24.80 | 96,818 | |
| $25.88 | +0.07 | +0.3% | $25.99 | $26.02 | $25.66 | 63,694 | |
| $25.81 | -0.14 | -0.5% | $26.15 | $26.35 | $25.43 | 111,196 | |
| $25.95 | -0.35 | -1.3% | $26.37 | $26.96 | $25.62 | 109,194 | |
| $26.30 | +0.39 | +1.5% | $26.01 | $26.64 | $25.51 | 107,808 | |
| $25.91 | -0.32 | -1.2% | $25.87 | $25.99 | $25.48 | 85,551 | |
| $26.23 | +0.87 | +3.4% | $25.50 | $26.23 | $25.49 | 60,142 | |
| $25.36 | -0.35 | -1.4% | $25.52 | $25.52 | $24.78 | 66,436 | |
| $25.71 | +0.46 | +1.8% | $25.51 | $25.79 | $25.40 | 61,356 | |
| $25.25 | -0.50 | -1.9% | $25.73 | $25.95 | $25.12 | 68,701 | |
| $25.75 | -0.11 | -0.4% | $25.94 | $26.30 | $25.42 | 50,300 | |
| $25.86 | +0.15 | +0.6% | $25.88 | $26.43 | $25.56 | 54,600 | |
| $25.71 | -0.18 | -0.7% | $25.95 | $26.21 | $25.31 | 82,300 | |
| $25.89 | -0.48 | -1.8% | $26.44 | $26.56 | $25.67 | 81,000 | |
| $26.37 | +0.88 | +3.5% | $25.73 | $26.77 | $25.55 | 124,300 | |
| $25.49 | -2.92 | -10.3% | $28.35 | $28.35 | $25.35 | 132,700 | |
| $28.41 | -0.26 | -0.9% | $28.66 | $28.99 | $28.01 | 83,800 | |
| $28.67 | +0.33 | +1.2% | $28.18 | $28.89 | $27.92 | 61,800 | |
| $28.34 | +0.24 | +0.9% | $28.18 | $28.77 | $27.96 | 56,000 | |
| $28.10 | +0.19 | +0.7% | $27.74 | $28.30 | $27.29 | 96,500 | |
| $27.91 | -0.13 | -0.5% | $28.04 | $28.73 | $27.66 | 74,600 | |
| $28.04 | +0.22 | +0.8% | $28.20 | $28.22 | $27.55 | 70,800 | |
| $27.82 | -0.10 | -0.4% | $28.00 | $28.07 | $27.31 | 110,800 | |
| $27.92 | -0.65 | -2.3% | $28.53 | $29.06 | $27.73 | 65,700 | |
| $28.57 | -0.05 | -0.2% | $28.70 | $29.47 | $28.14 | 71,400 | |
| $28.62 | -0.52 | -1.8% | $29.14 | $29.89 | $28.60 | 93,600 | |
| $29.14 | +0.06 | +0.2% | $29.08 | $29.38 | $28.70 | 60,500 | |
| $29.08 | -0.54 | -1.8% | $29.50 | $29.50 | $28.57 | 68,500 | |
| $29.62 | -0.05 | -0.2% | $29.73 | $30.12 | $29.31 | 76,200 | |
| $29.67 | +0.94 | +3.3% | $29.15 | $29.69 | $28.73 | 106,300 | |
| $28.73 | -0.44 | -1.5% | $28.73 | $29.04 | $28.23 | 156,600 | |
| $29.17 | -0.59 | -2.0% | $30.21 | $30.26 | $29.07 | 74,800 | |
| $29.76 | -0.23 | -0.8% | $30.30 | $30.60 | $29.53 | 89,800 | |
| $29.99 | -0.27 | -0.9% | $30.24 | $30.34 | $29.73 | 115,500 | |
| $30.26 | -0.06 | -0.2% | $30.36 | $30.74 | $29.86 | 82,000 | |
| $30.32 | -0.33 | -1.1% | $30.90 | $31.00 | $30.07 | 70,100 | |
| $30.65 | +0.73 | +2.4% | $29.96 | $30.81 | $29.96 | 52,100 | |
| $29.92 | -0.18 | -0.6% | $29.91 | $30.43 | $29.54 | 89,300 | |
| $30.10 | -0.83 | -2.7% | $30.92 | $30.92 | $30.01 | 75,300 | |
| $30.93 | -0.14 | -0.5% | $30.94 | $31.27 | $30.49 | 73,300 | |
| $31.07 | +0.16 | +0.5% | $31.00 | $31.16 | $30.59 | 75,500 | |
| $30.91 | +0.78 | +2.6% | $30.31 | $31.31 | $30.28 | 84,700 | |
| $30.13 | -0.04 | -0.1% | $30.08 | $30.49 | $29.95 | 65,800 | |
| $30.17 | +0.11 | +0.4% | $29.90 | $30.48 | $29.57 | 78,900 | |
| $30.06 | +0.37 | +1.2% | $29.89 | $30.49 | $29.79 | 85,700 | |
| $29.69 | -0.94 | -3.1% | $30.37 | $30.89 | $29.25 | 102,100 | |
| $30.63 | -0.08 | -0.3% | $30.71 | $30.88 | $30.33 | 49,000 | |
| $30.71 | -0.23 | -0.7% | $30.73 | $31.12 | $30.33 | 56,300 | |
| $30.94 | -0.01 | 0.0% | $31.00 | $31.67 | $30.85 | 96,900 | |
| $30.95 | -0.19 | -0.6% | $31.24 | $31.78 | $30.45 | 79,100 | |
| $31.14 | -0.74 | -2.3% | $31.44 | $31.57 | $30.60 | 100,300 | |
| $31.88 | +0.46 | +1.5% | $31.51 | $32.14 | $31.35 | 79,000 | |
| $31.42 | -0.15 | -0.5% | $31.24 | $31.93 | $30.92 | 84,700 | |
| $31.57 | -0.14 | -0.4% | $31.46 | $32.31 | $31.16 | 93,500 | |
| $31.71 | -0.16 | -0.5% | $31.80 | $32.07 | $31.06 | 79,700 | |
| $31.87 | +0.83 | +2.7% | $31.09 | $32.36 | $30.84 | 76,000 | |
| $31.04 | -0.25 | -0.8% | $31.39 | $31.70 | $30.73 | 76,100 | |
| $31.29 | -0.82 | -2.6% | $32.11 | $32.44 | $31.13 | 89,900 | |
| $32.11 | +0.14 | +0.4% | $31.97 | $33.41 | $31.66 | 188,200 | |
| $31.97 | +1.34 | +4.4% | $30.90 | $32.28 | $30.34 | 151,600 | |
| $30.63 | +6.62 | +27.6% | $27.87 | $30.73 | $27.02 | 231,800 | |
| $24.01 | -1.12 | -4.5% | $25.13 | $25.13 | $23.50 | 82,900 | |
| $25.13 | +0.49 | +2.0% | $24.64 | $25.13 | $24.40 | 63,600 | |
| $24.64 | +0.83 | +3.5% | $23.94 | $24.67 | $23.91 | 71,300 |
- Ticker
- Dusseldorf:ATP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
ATN International to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
ATN International (NASDAQ:ATNI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Midwest IDEAS Conference 2026
Conference · 32 slides
Calls
Upcoming
ATN International (NASDAQ:ATNI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
ATN International (NASDAQ:ATNI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptATN International (NASDAQ:ATNI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptATN International (NASDAQ:ATNI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ATN International to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Oct 22, 2026
Closed $25.91 (-1.2%) on Oct 23, 2026
ATN International, Inc. to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 27, 2026 in Chicago
Aug 17, 2026
Closed $31.42 (-0.5%) on Aug 18, 2026
ATN International, Inc. Reports Second Quarter 2026 Results; Announces Increased Repurchase Authorization; and Reaffirms 2026 Outlook
Aug 5, 2026
Closed $30.63 (+27.6%) on Aug 6, 2026
ATN International to Host Second Quarter 2026 Financial Results Conference Call on August 6, 2026
Jul 23, 2026
Closed $23.45 (+0.6%) on Jul 24, 2026
ATN International Announces 5.5% Increase in Its Quarterly Cash Dividend
Jun 18, 2026
Closed $26.10 (+1.3%) on Jun 22, 2026
ATN International, Inc. Completes Initial Closing on the Sale of its Towers and Updates 2026 Outlook
Jun 2, 2026
Closed $25.90 (-8.7%) on Jun 3, 2026
ATN International, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 11, 2026 in New York
May 29, 2026
Closed $28.16 (-1.0%) on May 29, 2026
Q1 2026 Earnings Presentation Final
May 7, 2026
Closed $25.71 (-6.2%) on May 7, 2026
ATN International, Inc. Reports First Quarter 2026 Results; Reaffirms 2026 Outlook
May 6, 2026
Closed $25.71 (-6.2%) on May 7, 2026
2026 Annual Letter to Stockholders
Apr 29, 2026
Closed $27.27 (-4.7%) on Apr 29, 2026
Decks
Midwest IDEAS Conference 2026
Conference · 32 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
East Coast IDEAS Conference 2026
Conference · 28 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 7, 2026
ATN International, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 24 in the last 12 months · 98 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Aug 27, 2026
Where ATN International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATNI · Home listing | NASDAQ | United States | USD |
| Frankfurt:ATP | Frankfurt | Germany | EUR |
| LS Exchange:A2AMHC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AMHC | Lang & Schwarz | Germany | EUR |
| BOATS:ATNI | BOATS | United States | USD |
| Dusseldorf:ATP · This page | Dusseldorf | Germany | EUR |
| Stuttgart:ATP | Stuttgart | Germany | EUR |
| BX Swiss:ATP | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ATN International, Inc.