Stock listing

Dusseldorf:ARN Arn. Georg AG Aktie

Follow Arn. Georg AG into a list and get an email when it puts out news.

Share price · DUS:ARN

€28.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +25.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€28.80 – €28.80 EUROct 30, 2026
52-week range
€23.12 – €38.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€24 EURMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arn. Georg AG logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · DUS:ARN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.800.000.0%€28.80€28.80€28.800
€28.800.000.0%€28.80€28.80€28.800
€28.800.000.0%€28.80€28.80€28.800
€28.800.000.0%€28.80€28.80€28.800
€28.80+0.122+0.4%€28.80€28.80€28.800
€28.68-0.075-0.3%€28.68€28.68€28.680
€28.75-0.217-0.7%€28.75€28.75€28.750
€28.97+0.327+1.1%€28.97€28.97€28.970
€28.64-0.028-0.1%€28.64€28.64€28.640
€28.67-0.069-0.2%€28.67€28.67€28.670
€28.74+0.0060.0%€28.74€28.74€28.740
€28.73-1.255-4.2%€28.73€28.73€28.730
€29.99+0.263+0.9%€29.99€29.99€29.990
€29.73+1.04+3.6%€29.06€29.74€28.931
€28.69-0.228-0.8%€28.69€28.69€28.690
€28.91+0.054+0.2%€28.91€28.91€28.910
€28.86+0.058+0.2%€28.86€28.86€28.860
€28.80+0.077+0.3%€28.80€28.80€28.800
€28.73-0.06-0.2%€28.73€28.73€28.730
€28.79+0.234+0.8%€28.79€28.79€28.790
€28.55-0.018-0.1%€28.55€28.55€28.550
€28.57-0.126-0.4%€28.57€28.57€28.570
€28.70-0.299-1.0%€28.70€28.70€28.700
€28.99+0.091+0.3%€28.99€28.99€28.990
€28.90+0.351+1.2%€28.90€28.90€28.900
€28.55-0.375-1.3%€28.55€28.55€28.550
€28.93+0.327+1.1%€28.93€28.93€28.930
€28.60-0.107-0.4%€28.60€28.60€28.600
€28.71-0.139-0.5%€28.71€28.71€28.710
€28.85+0.139+0.5%€28.85€28.85€28.850
€28.71-0.154-0.5%€28.71€28.71€28.710
€28.86+0.203+0.7%€28.86€28.86€28.860
€28.66-0.0050.0%€28.66€28.66€28.660
€28.66-0.276-1.0%€28.66€28.66€28.660
€28.94+0.055+0.2%€28.94€28.94€28.940
€28.88+0.124+0.4%€28.88€28.88€28.880
€28.76+0.038+0.1%€28.76€28.76€28.760
€28.72-0.0120.0%€28.72€28.72€28.720
€28.73-0.144-0.5%€28.73€28.73€28.730
€28.88+0.064+0.2%€28.88€28.88€28.880
€28.81-0.024-0.1%€28.81€28.81€28.810
€28.84+0.089+0.3%€28.84€28.84€28.840
€28.75+0.181+0.6%€28.75€28.75€28.750
€28.57-0.189-0.7%€28.57€28.57€28.570
€28.76+0.0060.0%€28.76€28.76€28.760
€28.750.000.0%€28.75€28.75€28.750
€28.75-0.202-0.7%€28.75€28.75€28.750
€28.95-0.082-0.3%€28.95€28.95€28.950
€29.04-3.027-9.4%€31.74€31.75€29.0055
€32.06+0.20+0.6%€32.06€32.06€32.060
€31.86-0.156-0.5%€31.86€31.86€31.860
€32.02-0.041-0.1%€32.02€32.02€32.020
€32.06+0.055+0.2%€32.06€32.06€32.060
€32.00+0.202+0.6%€32.00€32.00€32.000
€31.80-0.066-0.2%€31.80€31.80€31.800
€31.87-0.054-0.2%€31.87€31.87€31.870
€31.92-0.051-0.2%€31.92€31.92€31.920
€31.97-0.169-0.5%€31.97€31.97€31.970
€32.14+2.164+7.2%€32.14€32.14€32.140
€29.98-0.0130.0%€29.98€29.98€29.980
€29.99+0.154+0.5%€29.99€29.99€29.990
€29.84+0.079+0.3%€29.84€29.84€29.840
€29.76-0.319-1.1%€29.76€29.76€29.760
€30.08+0.0080.0%€30.08€30.08€30.080
€30.07-0.07-0.2%€30.07€30.07€30.070
€30.14+0.118+0.4%€30.14€30.14€30.140
€30.02+0.208+0.7%€30.02€30.02€30.020
Ticker
Dusseldorf:ARN
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

Log in to ask 6ix AI your own questions about Arn. Georg AG.