Stock listing
Dusseldorf:AQ3 AltaGas Ltd. Aktie
German listing (Dusseldorf) of AltaGas Ltd. · home listing TSX:ALA
Follow AltaGas Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:ALA
$55.52 CAD -0.70 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ALA
- Day range
- $55.10 – $56.32 CADOct 30, 2026
- Volume
- 905,133 sharesOct 30, 2026
- Market cap
- $17.32B CADAt the close on Oct 30, 2026 · price × 312.0M shares outstanding
- 52-week range
- $39.45 – $58.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.70M CADMedian day 722,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ALA · Home | $55.52 CAD | -0.70 (-1.2%) | 905,133 | $56.20 | $56.32 | $55.10 | $56.22 | Close on Oct 30, 2026 |
| OTC:ATGFF | $39.67 USD | +0.13 (+0.3%) | 600 | $39.65 | $39.75 | $39.65 | $39.54 | Close on Oct 27, 2026 |
| TSX:ALA.PR.G | $25.85 CAD | -0.15 (-0.6%) | 1,569 | $26.11 | $26.11 | $25.85 | $26.00 | Close on Oct 27, 2026 |
| Frankfurt:AQ3 | €35.20 EUR | -0.20 (-0.6%) | — | €35.40 | €35.40 | €35.20 | €35.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ALA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.52 | -0.70 | -1.2% | $56.20 | $56.32 | $55.10 | 905,133 | |
| $56.22 | +0.01 | 0.0% | $58.14 | $58.14 | $54.70 | 1,149,245 | |
| $56.21 | +0.34 | +0.6% | $55.79 | $56.68 | $55.78 | 514,356 | |
| $55.87 | -0.12 | -0.2% | $55.84 | $56.13 | $55.61 | 352,606 | |
| $55.99 | +0.65 | +1.2% | $55.18 | $56.11 | $55.06 | 839,833 | |
| $55.34 | +0.11 | +0.2% | $55.23 | $55.66 | $54.98 | 593,592 | |
| $55.23 | -1.13 | -2.0% | $56.22 | $56.54 | $55.04 | 620,998 | |
| $56.36 | +0.56 | +1.0% | $55.85 | $56.74 | $55.85 | 760,676 | |
| $55.80 | +0.08 | +0.1% | $55.77 | $56.24 | $55.56 | 579,037 | |
| $55.72 | -0.81 | -1.4% | $56.29 | $56.29 | $55.36 | 482,857 | |
| $56.53 | +1.27 | +2.3% | $55.30 | $56.74 | $55.30 | 573,500 | |
| $55.26 | -1.12 | -2.0% | $56.43 | $56.65 | $55.16 | 582,100 | |
| $56.38 | +0.05 | +0.1% | $56.35 | $56.74 | $56.04 | 868,900 | |
| $56.33 | +0.89 | +1.6% | $56.06 | $56.50 | $55.61 | 595,900 | |
| $55.44 | +0.39 | +0.7% | $54.98 | $55.99 | $54.92 | 660,200 | |
| $55.05 | +0.65 | +1.2% | $54.48 | $55.08 | $54.48 | 659,900 | |
| $54.40 | -0.12 | -0.2% | $54.49 | $54.60 | $53.99 | 856,400 | |
| $54.52 | +0.89 | +1.7% | $53.63 | $54.67 | $53.55 | 810,800 | |
| $53.63 | +0.32 | +0.6% | $53.30 | $53.72 | $52.97 | 949,200 | |
| $53.31 | +0.62 | +1.2% | $52.42 | $53.48 | $51.76 | 671,300 | |
| $52.69 | +0.43 | +0.8% | $52.11 | $52.75 | $51.61 | 506,800 | |
| $52.26 | -0.02 | 0.0% | $52.37 | $52.48 | $51.81 | 629,500 | |
| $52.28 | -0.51 | -1.0% | $52.34 | $52.95 | $51.95 | 581,500 | |
| $52.79 | +0.58 | +1.1% | $52.49 | $53.02 | $51.96 | 879,500 | |
| $52.21 | -1.39 | -2.6% | $53.54 | $53.54 | $51.86 | 806,700 | |
| $53.60 | -0.29 | -0.5% | $53.97 | $54.12 | $53.52 | 408,200 | |
| $53.89 | +0.41 | +0.8% | $52.53 | $53.94 | $52.50 | 3,271,800 | |
| $53.48 | +0.16 | +0.3% | $53.29 | $54.00 | $52.69 | 674,000 | |
| $53.32 | -0.30 | -0.6% | $53.52 | $53.90 | $53.26 | 1,646,000 | |
| $53.62 | +0.28 | +0.5% | $53.29 | $53.75 | $52.66 | 1,339,100 | |
| $53.34 | +0.73 | +1.4% | $52.46 | $53.52 | $52.37 | 599,100 | |
| $52.61 | +0.47 | +0.9% | $51.82 | $52.81 | $51.77 | 843,200 | |
| $52.14 | -0.02 | 0.0% | $52.98 | $52.98 | $51.92 | 3,094,600 | |
| $52.16 | +0.25 | +0.5% | $52.22 | $52.42 | $51.74 | 1,567,400 | |
| $51.91 | -0.34 | -0.7% | $52.14 | $52.32 | $51.45 | 869,769 | |
| $52.25 | -1.53 | -2.8% | $53.79 | $53.99 | $51.90 | 878,478 | |
| $53.78 | +0.54 | +1.0% | $53.45 | $53.93 | $53.30 | 722,681 | |
| $53.24 | +0.70 | +1.3% | $52.43 | $53.51 | $52.43 | 430,813 | |
| $52.54 | +0.32 | +0.6% | $52.29 | $52.65 | $52.03 | 629,164 | |
| $52.22 | -0.61 | -1.2% | $52.68 | $52.71 | $51.78 | 646,995 | |
| $52.83 | -0.69 | -1.3% | $53.52 | $53.64 | $52.74 | 909,626 | |
| $53.52 | -0.19 | -0.4% | $53.84 | $54.10 | $53.11 | 722,322 | |
| $53.71 | +0.93 | +1.8% | $52.54 | $53.74 | $52.52 | 1,118,352 | |
| $52.78 | +0.19 | +0.4% | $52.64 | $53.08 | $52.56 | 1,090,419 | |
| $52.59 | -0.53 | -1.0% | $52.84 | $53.05 | $52.23 | 539,488 | |
| $53.12 | +0.54 | +1.0% | $52.53 | $53.22 | $52.53 | 478,660 | |
| $52.58 | -0.27 | -0.5% | $52.71 | $53.02 | $52.45 | 522,418 | |
| $52.85 | +0.60 | +1.1% | $52.22 | $52.93 | $51.97 | 705,427 | |
| $52.25 | -1.47 | -2.7% | $53.76 | $53.76 | $51.97 | 1,112,453 | |
| $53.72 | +0.41 | +0.8% | $52.99 | $53.99 | $52.99 | 541,798 | |
| $53.31 | -0.35 | -0.7% | $53.61 | $53.83 | $52.85 | 1,232,659 | |
| $53.66 | +0.49 | +0.9% | $53.45 | $54.01 | $53.25 | 486,217 | |
| $53.17 | -0.48 | -0.9% | $53.63 | $53.66 | $52.87 | 600,229 | |
| $53.65 | +0.51 | +1.0% | $53.09 | $53.66 | $52.94 | 729,353 | |
| $53.14 | +0.19 | +0.4% | $52.90 | $53.49 | $52.90 | 1,018,753 | |
| $52.95 | -0.31 | -0.6% | $53.09 | $53.34 | $52.79 | 468,939 | |
| $53.26 | +0.47 | +0.9% | $52.80 | $53.37 | $52.70 | 647,114 | |
| $52.79 | -0.41 | -0.8% | $53.36 | $53.36 | $52.12 | 1,244,942 | |
| $53.20 | -0.68 | -1.3% | $53.42 | $53.50 | $52.83 | 739,111 | |
| $53.88 | +0.91 | +1.7% | $53.60 | $53.89 | $53.15 | 703,485 | |
| $52.97 | -2.61 | -4.7% | $55.41 | $55.54 | $52.64 | 2,019,340 | |
| $55.58 | -0.20 | -0.4% | $54.99 | $56.42 | $54.52 | 1,161,240 | |
| $55.78 | -0.05 | -0.1% | $56.33 | $57.28 | $55.78 | 824,676 | |
| $55.83 | +0.19 | +0.3% | $56.40 | $56.99 | $54.85 | 953,793 |
- Ticker
- Dusseldorf:AQ3
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Financials Document(Q3 2026 Financial Report)
Latest earnings call · Oct 29, 2026
Altagas (TSX:ALA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Altagas (TSX:ALA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptAltagas (TSX:ALA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptAltagas (TSX:ALA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Financials Document(Q3 2026 Financial Report)
Oct 29, 2026
Closed $56.22 (0.0%) on Oct 29, 2026
AltaGas reports record third quarter results
Oct 29, 2026
Closed $56.22 (0.0%) on Oct 29, 2026
AltaGas to issue third quarter 2026 results
Oct 8, 2026
Closed $55.44 (+0.7%) on Oct 9, 2026
AltaGas announces closing of US$750 million senior note offering
Oct 1, 2026
Closed $52.69 (+0.8%) on Oct 1, 2026
AltaGas announces US$750 million senior note offering
Sep 21, 2026
Closed $53.48 (+0.3%) on Sep 22, 2026
AltaGas Leverages ISNetworld® to Help Strengthen Individual-Level Training
Sep 10, 2026
Closed $52.25 (-2.8%) on Sep 10, 2026
Financials Document(Q2 2026 Financial Report Final)
Jul 30, 2026
Closed $55.83 (+0.3%) on Jul 30, 2026
AltaGas reports record second quarter results
Jul 30, 2026
Closed $55.83 (+0.3%) on Jul 30, 2026
AltaGas to issue second quarter 2026 results
Jul 9, 2026
Closed $53.97 (-1.0%) on Jul 9, 2026
AltaGas announces Utilities leadership transition and continued execution of long-term strategy
Jun 24, 2026
Closed $54.40 (+1.0%) on Jun 24, 2026
Financings
5.750% Senior Notes due 2031
Oct 1, 2026
Closed: US$750M raised
Use of proceeds: General corporate purposes, including repaying credit facility debt and/or redeeming or repurchasing certain medium-term notes
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 58 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 61 slides · May 2026
AltaGas Ltd. on 6ix
- News releases
- 25 in the last 12 months · 211 in all · newest Oct 29, 2026 · oldest 2009
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 29, 2026
- Decks
- 43 decks · latest Oct 29, 2026
Where AltaGas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ALA · Home listing | TSX | Canada | CAD |
| OTC:ATGFF | OTC | United States | USD |
| gettex:AQ3 | gettex | Germany | EUR |
| Cboe Canada:ALA | Cboe Canada | Canada | CAD |
| TSX:ALA.PR.G | TSX | Canada | CAD |
| Cboe Canada:ALA.PR.G | Cboe Canada | Canada | CAD |
| LS Exchange:A1C08S | LS Exchange | Germany | EUR |
| OTC:ATGAF | OTC | United States | USD |
| Lang & Schwarz:A1C08S | Lang & Schwarz | Germany | EUR |
| Frankfurt:AQ3 | Frankfurt | Germany | EUR |
| Tradegate:AQ3 | Tradegate | Germany | EUR |
| Stuttgart:AQ3 | Stuttgart | Germany | EUR |
| Munich:AQ3 | Munich | Germany | EUR |
| Dusseldorf:AQ3 · This page | Dusseldorf | Germany | EUR |
| BIVA:ALA1N | BIVA | Mexico | MXN |
| BMV:ALA1N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about AltaGas Ltd.