Stock listing
Dusseldorf:AN9 Autoneum Holding AG Aktie
German listing (Dusseldorf) of Autoneum Holding AG · home listing SIX Swiss:AUTN
Follow Autoneum Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:AUTN
118.60 CHF -1.20 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AUTN
- Day range
- 117.60 – 120.60 CHFOct 30, 2026
- Volume
- 4,495 sharesOct 30, 2026
- Market cap
- 688.4M CHFAt the close on Oct 30, 2026 · price × 5.80M shares outstanding
- 52-week range
- 103.80 – 172.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 581,575 CHFMedian day 4,062 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AUTN · Home | 118.60 CHF | -1.20 (-1.0%) | 4,495 | 120.40 | 120.60 | 117.60 | 119.80 | Close on Oct 30, 2026 |
| LSE:0QOB | 120.70 CHF | +2.40 (+2.0%) | 24 | 120.70 | 120.70 | 120.70 | 118.30 | Close on Oct 27, 2026 |
| Frankfurt:AN9 | €127.00 EUR | -3.00 (-2.3%) | — | €129.00 | €129.00 | €127.00 | €130.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:AUTN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.60 | -1.20 | -1.0% | 120.40 | 120.60 | 117.60 | 4,495 | |
| 119.80 | 0.00 | 0.0% | 119.20 | 120.60 | 118.40 | 4,996 | |
| 119.80 | +0.20 | +0.2% | 120.00 | 121.00 | 118.80 | 3,236 | |
| 119.60 | -1.80 | -1.5% | 121.40 | 121.40 | 119.00 | 1,803 | |
| 121.40 | +2.60 | +2.2% | 118.20 | 121.60 | 118.20 | 2,996 | |
| 118.80 | -1.60 | -1.3% | 120.80 | 120.80 | 117.60 | 3,596 | |
| 120.40 | -2.60 | -2.1% | 122.80 | 123.40 | 120.00 | 2,709 | |
| 123.00 | -0.80 | -0.6% | 123.40 | 123.80 | 122.60 | 1,430 | |
| 123.80 | -0.60 | -0.5% | 123.80 | 124.20 | 122.00 | 5,039 | |
| 124.40 | -1.60 | -1.3% | 125.40 | 125.40 | 122.60 | 10,639 | |
| 126.00 | +3.00 | +2.4% | 122.80 | 126.60 | 122.80 | 6,845 | |
| 123.00 | -0.20 | -0.2% | 123.20 | 123.80 | 120.40 | 4,667 | |
| 123.20 | -1.40 | -1.1% | 125.00 | 126.80 | 123.20 | 5,896 | |
| 124.60 | +1.80 | +1.5% | 123.00 | 125.00 | 122.40 | 2,332 | |
| 122.80 | -1.40 | -1.1% | 125.20 | 125.20 | 122.20 | 3,034 | |
| 124.20 | +3.00 | +2.5% | 121.80 | 124.20 | 121.80 | 3,448 | |
| 121.20 | -3.40 | -2.7% | 124.00 | 124.20 | 119.00 | 7,507 | |
| 124.60 | -0.20 | -0.2% | 125.20 | 126.80 | 124.00 | 14,300 | |
| 124.80 | +3.00 | +2.5% | 122.40 | 125.20 | 122.40 | 5,226 | |
| 121.80 | -1.20 | -1.0% | 122.40 | 124.00 | 121.80 | 1,813 | |
| 123.00 | -0.40 | -0.3% | 124.00 | 125.80 | 122.40 | 7,329 | |
| 123.40 | 0.00 | 0.0% | 123.60 | 126.80 | 123.20 | 10,468 | |
| 123.40 | 0.00 | 0.0% | 124.00 | 125.20 | 123.20 | 7,871 | |
| 123.40 | +0.20 | +0.2% | 122.60 | 125.60 | 122.40 | 3,457 | |
| 123.20 | -0.40 | -0.3% | 123.20 | 125.80 | 123.20 | 4,131 | |
| 123.60 | +1.00 | +0.8% | 123.20 | 125.40 | 123.20 | 3,113 | |
| 122.60 | -1.80 | -1.4% | 124.00 | 125.20 | 122.60 | 2,204 | |
| 124.40 | 0.00 | 0.0% | 125.00 | 126.00 | 123.20 | 7,295 | |
| 124.40 | +1.80 | +1.5% | 122.00 | 125.80 | 121.40 | 4,506 | |
| 122.60 | +3.00 | +2.5% | 120.20 | 123.60 | 120.20 | 2,429 | |
| 119.60 | -4.80 | -3.9% | 123.80 | 124.00 | 119.60 | 6,784 | |
| 124.40 | +3.60 | +3.0% | 121.40 | 125.80 | 121.40 | 2,908 | |
| 120.80 | -1.00 | -0.8% | 121.20 | 123.00 | 120.80 | 5,302 | |
| 121.80 | +0.80 | +0.7% | 120.40 | 122.40 | 119.20 | 2,731 | |
| 121.00 | -2.00 | -1.6% | 123.60 | 123.60 | 121.00 | 1,958 | |
| 123.00 | -0.20 | -0.2% | 122.60 | 123.40 | 121.80 | 1,518 | |
| 123.20 | +0.20 | +0.2% | 122.40 | 123.60 | 122.00 | 2,020 | |
| 123.00 | -1.60 | -1.3% | 125.20 | 125.20 | 122.60 | 2,656 | |
| 124.60 | -1.40 | -1.1% | 126.20 | 126.20 | 123.60 | 1,125 | |
| 126.00 | -2.20 | -1.7% | 128.20 | 128.60 | 125.20 | 2,725 | |
| 128.20 | +3.00 | +2.4% | 125.80 | 128.20 | 125.40 | 4,062 | |
| 125.20 | +2.20 | +1.8% | 123.60 | 125.60 | 123.20 | 2,779 | |
| 123.00 | -3.60 | -2.8% | 124.20 | 124.80 | 122.20 | 6,187 | |
| 126.60 | -1.40 | -1.1% | 128.40 | 129.60 | 124.40 | 6,035 | |
| 128.00 | +1.20 | +0.9% | 127.40 | 129.60 | 126.80 | 6,798 | |
| 126.80 | +3.60 | +2.9% | 124.20 | 126.80 | 123.60 | 5,411 | |
| 123.20 | +2.00 | +1.7% | 121.80 | 123.80 | 121.20 | 8,350 | |
| 121.20 | 0.00 | 0.0% | 121.80 | 123.00 | 121.20 | 2,899 | |
| 121.20 | +0.60 | +0.5% | 121.60 | 123.20 | 120.40 | 4,239 | |
| 120.60 | -2.00 | -1.6% | 123.20 | 123.40 | 120.40 | 5,496 | |
| 122.60 | -2.20 | -1.8% | 124.20 | 124.80 | 122.40 | 3,555 | |
| 124.80 | -0.40 | -0.3% | 124.60 | 126.80 | 123.60 | 2,504 | |
| 125.20 | -1.20 | -0.9% | 125.80 | 126.20 | 123.40 | 3,486 | |
| 126.40 | -1.80 | -1.4% | 127.60 | 127.60 | 126.20 | 3,117 | |
| 128.20 | 0.00 | 0.0% | 127.60 | 128.60 | 126.60 | 2,793 | |
| 128.20 | +1.60 | +1.3% | 127.20 | 128.40 | 125.00 | 3,336 | |
| 126.60 | +1.20 | +1.0% | 126.00 | 127.40 | 124.80 | 4,322 | |
| 125.40 | -0.40 | -0.3% | 125.20 | 125.80 | 124.00 | 2,463 | |
| 125.80 | -0.60 | -0.5% | 125.80 | 126.60 | 124.20 | 4,330 | |
| 126.40 | -1.60 | -1.2% | 127.40 | 127.40 | 124.80 | 4,590 | |
| 128.00 | -0.60 | -0.5% | 129.20 | 129.20 | 126.20 | 4,299 | |
| 128.60 | -1.40 | -1.1% | 131.00 | 132.00 | 127.60 | 3,562 | |
| 130.00 | -2.60 | -2.0% | 132.00 | 134.20 | 130.00 | 6,514 | |
| 132.60 | -1.80 | -1.3% | 134.20 | 135.60 | 132.60 | 2,309 | |
| 134.40 | +3.80 | +2.9% | 130.60 | 136.00 | 130.60 | 6,044 | |
| 130.60 | +0.20 | +0.2% | 131.20 | 136.80 | 130.60 | 12,927 | |
| 130.40 | -4.80 | -3.6% | 136.00 | 136.00 | 130.00 | 11,561 |
- Ticker
- Dusseldorf:AN9
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Jul 22, 2026
Autoneum Secures Multiple Awards from Chery, Expanding Collaboration
Latest deck · Jan 23, 2026
FY2025 Earnings Presentation
Earnings · 7 slides
Latest news
Autoneum Secures Multiple Awards from Chery, Expanding Collaboration
Jul 22, 2026
Closed 109.80 (+5.2%) on Jul 22, 2026
Autoneum Presents Next-Gen Battery Lid for BEV Packs at the Battery Show Europe 2026 in Stuttgart
Jun 2, 2026
Closed 121.60 (+3.4%) on Jun 2, 2026
Autoneum Holding: Annual General Meeting Approves All Motions, Including Increase in Distribution to Total of CHF 3.20 per Share
Apr 28, 2026
Closed 117.20 (-0.7%) on Apr 29, 2026
Boosts Net Profit in 2025, Proposes CHF 3.20 Distribution to Shareholders, Sees Continued Earnings Growth in 2026
Mar 12, 2026
Closed 118.80 (+0.8%) on Mar 12, 2026
Autoneum Reports Solid Revenue, Achieves Strong EBIT Margin of Well Above 5 Percent in Fiscal Year 2025
Jan 23, 2026
Closed 151.00 (-5.4%) on Jan 23, 2026
Publication of Revenue Financial Year 2025
Jan 22, 2026
Closed 151.00 (-5.4%) on Jan 23, 2026
Autoneum achieves “A” rating in CDP Climate Change assessment
Dec 12, 2025
Closed 168.20 (+1.9%) on Dec 12, 2025
Autoneum announces repayment of 1.125% fixed-rate bond at maturity
Dec 8, 2025
Closed 161.20 (+1.6%) on Dec 8, 2025
Decks
FY2025 Earnings Presentation
Earnings · 7 slides · Jan 23, 2026
Non-Deal Roadshow (August 2025)
Roadshow · 21 slides · Aug 28, 2025
Non-Deal Roadshow (June 2025)
Roadshow · 20 slides · Jun 4, 2025
Merger or Acquisition (February 2025)
Merger or acquisition · 9 slides · Feb 28, 2025
Autoneum Holding AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 8 in the last 12 months · 8 in all · newest Jul 22, 2026 · oldest 2025
- Decks
- 56 decks · latest Jan 23, 2026
Where Autoneum Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AUTN · Home listing | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1H900 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H900 | LS Exchange | Germany | EUR |
| LSE:0QOB | LSE | United Kingdom | CHF |
| gettex:AN9 | gettex | Germany | EUR |
| BX Swiss:AN9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:AN9 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:AN9 | Frankfurt | Germany | EUR |
| Munich:AN9 | Munich | Germany | EUR |
| OTC:ATNNF | OTC | United States | USD |
| Stuttgart:AN9 | Stuttgart | Germany | EUR |
| Aquis:AUTNZ | Aquis | United Kingdom | CHF |
| Turquoise:AUTNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Autoneum Holding AG.