Stock listing
Dusseldorf:AISF Advanced Info Service Public Co., Ltd. Aktie
German listing (Dusseldorf) of Advanced Info Service Public Co., Ltd. · home listing SET:ADVANC
Follow Advanced Info Service Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:ADVANC
338.00 THB -2.00 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ADVANC
- Day range
- 331.00 – 339.00 THBNov 4, 2026
- Volume
- 12.75M sharesNov 4, 2026
- Market cap
- 1.01T THBAt the close on Nov 4, 2026 · price × 2.97B shares outstanding
- Traded on an average day
- 2.16B THBMedian day 5.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AVIFY | $9.87 USD | +0.05 (+0.5%) | — | $9.87 | $9.87 | $9.87 | $9.82 | Close on Oct 27, 2026 |
| Frankfurt:NVAA | €8.85 EUR | +0.15 (+1.7%) | — | €8.85 | €8.85 | €8.85 | €8.70 | Close on Oct 30, 2026 |
| Frankfurt:AISF | €8.85 EUR | +0.10 (+1.1%) | — | €8.85 | €8.85 | €8.85 | €8.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ADVANC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 338.00 | -2.00 | -0.6% | 337.00 | 339.00 | 331.00 | 12,745,282 | |
| 340.00 | +6.00 | +1.8% | 336.00 | 344.00 | 334.00 | 7,317,760 | |
| 334.00 | +2.00 | +0.6% | 332.00 | 334.00 | 330.00 | 7,157,383 | |
| 332.00 | -2.00 | -0.6% | 337.00 | 337.00 | 331.00 | 4,503,800 | |
| 334.00 | -1.00 | -0.3% | 335.00 | 337.00 | 333.00 | 4,726,951 | |
| 335.00 | -4.00 | -1.2% | 336.00 | 339.00 | 333.00 | 8,889,210 | |
| 339.00 | -2.00 | -0.6% | 339.00 | 339.00 | 334.00 | 6,752,700 | |
| 341.00 | -3.00 | -0.9% | 345.00 | 346.00 | 340.00 | 5,569,807 | |
| 344.00 | -1.00 | -0.3% | 345.00 | 347.00 | 343.00 | 3,268,047 | |
| 345.00 | 0.00 | 0.0% | 344.00 | 347.00 | 343.00 | 3,888,954 | |
| 345.00 | +3.00 | +0.9% | 342.00 | 346.00 | 340.00 | 4,943,568 | |
| 342.00 | -7.00 | -2.0% | 350.00 | 350.00 | 342.00 | 9,563,300 | |
| 349.00 | +2.00 | +0.6% | 347.00 | 352.00 | 346.00 | 9,014,200 | |
| 347.00 | +2.00 | +0.6% | 348.00 | 349.00 | 346.00 | 4,058,400 | |
| 345.00 | 0.00 | 0.0% | 344.00 | 348.00 | 343.00 | 4,474,128 | |
| 345.00 | -2.00 | -0.6% | 346.00 | 347.00 | 343.00 | 8,545,071 | |
| 347.00 | -4.00 | -1.1% | 350.00 | 351.00 | 345.00 | 4,579,797 | |
| 351.00 | +5.00 | +1.4% | 349.00 | 351.00 | 348.00 | 5,145,523 | |
| 346.00 | +2.00 | +0.6% | 346.00 | 349.00 | 346.00 | 4,356,444 | |
| 344.00 | -5.00 | -1.4% | 350.00 | 350.00 | 344.00 | 4,969,122 | |
| 349.00 | +8.00 | +2.3% | 344.00 | 350.00 | 344.00 | 5,934,680 | |
| 341.00 | -12.00 | -3.4% | 353.00 | 354.00 | 340.00 | 11,433,441 | |
| 353.00 | -1.00 | -0.3% | 355.00 | 357.00 | 353.00 | 3,292,642 | |
| 354.00 | 0.00 | 0.0% | 354.00 | 357.00 | 351.00 | 4,855,710 | |
| 354.00 | -1.00 | -0.3% | 354.00 | 356.00 | 353.00 | 3,027,253 | |
| 355.00 | +1.00 | +0.3% | 353.00 | 357.00 | 353.00 | 6,540,924 | |
| 354.00 | +3.00 | +0.9% | 353.00 | 357.00 | 353.00 | 6,637,166 | |
| 351.00 | -6.00 | -1.7% | 357.00 | 357.00 | 350.00 | 6,786,801 | |
| 357.00 | +11.00 | +3.2% | 348.00 | 357.00 | 347.00 | 6,993,384 | |
| 346.00 | +2.00 | +0.6% | 346.00 | 349.00 | 345.00 | 3,271,069 | |
| 344.00 | -5.00 | -1.4% | 352.00 | 352.00 | 344.00 | 7,998,918 | |
| 349.00 | -5.00 | -1.4% | 352.00 | 353.00 | 348.00 | 6,747,607 | |
| 354.00 | -1.00 | -0.3% | 355.00 | 357.00 | 352.00 | 3,547,242 | |
| 355.00 | +3.00 | +0.9% | 352.00 | 357.00 | 350.00 | 6,306,803 | |
| 352.00 | -3.00 | -0.8% | 353.00 | 356.00 | 351.00 | 5,679,262 | |
| 355.00 | -1.00 | -0.3% | 356.00 | 358.00 | 353.00 | 5,738,656 | |
| 356.00 | -5.00 | -1.4% | 361.00 | 362.00 | 356.00 | 6,140,694 | |
| 361.00 | +1.00 | +0.3% | 360.00 | 362.00 | 359.00 | 2,945,167 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 361.00 | 357.00 | 2,919,741 | |
| 360.00 | +2.00 | +0.6% | 361.00 | 361.00 | 359.00 | 3,333,726 | |
| 358.00 | -4.00 | -1.1% | 364.00 | 364.00 | 357.00 | 6,346,989 | |
| 362.00 | -10.00 | -2.7% | 364.00 | 366.00 | 362.00 | 7,291,855 | |
| 372.00 | 0.00 | 0.0% | 372.00 | 374.00 | 370.00 | 7,173,970 | |
| 372.00 | +1.00 | +0.3% | 373.00 | 373.00 | 371.00 | 3,653,998 | |
| 371.00 | +1.00 | +0.3% | 372.00 | 373.00 | 370.00 | 3,319,757 | |
| 370.00 | -4.00 | -1.1% | 374.00 | 375.00 | 369.00 | 6,872,716 | |
| 374.00 | +3.00 | +0.8% | 373.00 | 375.00 | 372.00 | 5,249,169 | |
| 371.00 | -3.00 | -0.8% | 373.00 | 376.00 | 371.00 | 4,703,725 | |
| 374.00 | -1.00 | -0.3% | 374.00 | 379.00 | 371.00 | 10,150,458 | |
| 375.00 | +6.00 | +1.6% | 371.00 | 378.00 | 371.00 | 15,126,781 | |
| 369.00 | -5.00 | -1.3% | 375.00 | 375.00 | 369.00 | 7,752,208 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 376.00 | 372.00 | 6,032,366 |
- Ticker
- Dusseldorf:AISF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Report of the Auditor (financial statement quarter 3 2026 reviewed)
Latest earnings call · Aug 6, 2026
Advanced Info Service Public (SET:ADVANC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Advanced Info Service Public (SET:ADVANC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptAdvanced Info Service Public (SET:ADVANC) Q1 2026 Earnings Call
Thu, May 07, 2026
Watch TranscriptAdvanced Info Service Public (SET:ADVANC) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Report of the Auditor (financial statement quarter 3 2026 reviewed)
Nov 3, 2026
Closed 338.00 (-0.6%) on Nov 4, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 3, 2026
Q1 2024 Earnings Presentation
Earnings · 43 slides · Jun 25, 2024
Advanced Info Service — Non-Deal Roadshow (March 2024)
Roadshow · 38 slides · Mar 4, 2024
Advanced Info Service Public Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 10 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest May 7, 2026
Where Advanced Info Service Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ADVANC แอดวานซ์ อินโฟร์ เซอร์วิส · Home listing | SET | Thailand | THB |
| OTC:AVIFY | OTC | United States | USD |
| Frankfurt:AIS | Frankfurt | Germany | EUR |
| SET:ADVANC.R แอดวานซ์ อินโฟร์ เซอร์วิส | SET | Thailand | THB |
| SGX:TADD | SGX | Singapore | SGD |
| OTC:AVIVF | OTC | United States | USD |
| SET:ADVANC.F แอดวานซ์ อินโฟร์ เซอร์วิส | SET | Thailand | THB |
| gettex:AISF | gettex | Germany | EUR |
| LS Exchange:889577 | LS Exchange | Germany | EUR |
| Lang & Schwarz:889577 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NVAA | Frankfurt | Germany | EUR |
| OTC:AVIKF | OTC | United States | USD |
| Lang & Schwarz:676018 | Lang & Schwarz | Germany | EUR |
| Munich:AISF | Munich | Germany | EUR |
| Frankfurt:AISF | Frankfurt | Germany | EUR |
| Dusseldorf:AISF · This page | Dusseldorf | Germany | EUR |
| Dusseldorf:NVAA | Dusseldorf | Germany | EUR |
| LS Exchange:676018 | LS Exchange | Germany | EUR |
| Munich:NVAA | Munich | Germany | EUR |
| Stuttgart:AISF | Stuttgart | Germany | EUR |
| Stuttgart:NVAA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Advanced Info Service Public Co., Ltd.