Stock listing

Dusseldorf:ADIA Adecco Group AG Aktie

German listing (Dusseldorf) of Adecco Group AG · home listing SIX Swiss:ADEN

Follow Adecco Group AG into a list and get an email when it puts out news.

Home listing price · SIX:ADEN

23.04 CHF +0.18 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ADEN

Past year +4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.92 – 23.40 CHFOct 30, 2026
Volume
501,226 sharesOct 30, 2026
Market cap
3.99B CHFAt the close on Oct 30, 2026 · price × 173.3M shares outstanding
52-week range
14.54 – 26.22 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
16.95M CHFMedian day 624,407 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adecco Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ADEN · Home23.04 CHF+0.18 (+0.8%)501,22622.9423.4022.9222.86Close on Oct 30, 2026
LSE:0QNM23.02 CHF+0.06 (+0.3%)22,26223.1823.1822.8622.96Close on Oct 27, 2026
OTC:AHEXY$13.80 USD-0.07 (-0.5%)1,462$13.80$13.81$13.74$13.87Close on Oct 27, 2026
OTC:AHEXF$28.16 USD0.00 (0.0%)—$28.16$28.16$28.16$28.16Close on Oct 27, 2026
Frankfurt:ADIA€12.30 EUR+0.10 (+0.8%)—€12.00€12.30€12.00€12.20Close on Oct 30, 2026
Stuttgart:ADIA€11.60 EUR-1.00 (-7.9%)—€12.50€12.60€11.50€12.60Close on Oct 12, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ADEN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.04+0.18+0.8%22.9423.4022.92501,226
22.86-0.14-0.6%23.1023.1822.74572,931
23.00-0.04-0.2%23.1023.2022.84456,324
23.04-0.10-0.4%23.0423.1822.82461,922
23.14+0.14+0.6%23.2023.2222.74463,293
23.00+0.38+1.7%22.7023.0222.56465,888
22.62-0.42-1.8%23.0423.1022.24538,410
23.04+1.92+9.1%22.4023.5621.961,289,902
21.12+0.18+0.9%21.0621.2620.90327,327
20.94-0.04-0.2%20.9021.1620.68440,121
20.98-0.06-0.3%21.0421.4620.86590,072
21.04-0.14-0.7%21.4421.8020.101,029,447
21.18-0.66-3.0%21.4621.9420.901,378,562
21.84-0.04-0.2%21.9222.3821.38807,987
21.88-1.96-8.2%23.9023.9021.881,243,183
23.84+0.74+3.2%23.4624.1423.40725,709
23.10-0.64-2.7%23.7223.9423.00584,453
23.74-0.42-1.7%24.1024.2423.58490,999
24.16+0.48+2.0%23.7224.3623.58449,894
23.68-0.12-0.5%23.8224.1023.62599,917
23.80-0.22-0.9%24.1624.2423.50597,107
24.02+0.18+0.8%23.7824.6823.40628,684
23.84-0.56-2.3%24.4424.5623.34875,481
24.40-0.54-2.2%24.8824.9624.40796,601
24.94+0.62+2.5%24.5024.9824.30657,407
24.32-0.14-0.6%24.3424.5824.10698,986
24.46-0.24-1.0%24.4624.7624.20574,538
24.70+0.88+3.7%23.9024.9023.72540,625
23.82-0.36-1.5%24.2624.4023.82624,407
24.18-0.46-1.9%24.6024.8024.18636,773
24.64+0.18+0.7%24.7825.1824.541,442,442
24.46+0.76+3.2%23.8024.4623.72673,251
23.70-0.48-2.0%24.0624.1023.62803,595
24.18-0.42-1.7%24.4824.4823.86550,558
24.60+0.46+1.9%24.1024.9824.101,108,328
24.14+0.08+0.3%24.0024.1423.70552,497
24.06+0.22+0.9%24.3024.5423.96623,162
23.84+0.64+2.8%23.3224.1823.26772,606
23.20-0.24-1.0%23.6623.6622.76648,110
23.44-0.72-3.0%24.0024.0023.32404,471
24.16+0.46+1.9%23.9824.1623.46546,921
23.70+0.14+0.6%23.6023.9423.14472,480
23.56-0.32-1.3%23.8023.8623.30617,405
23.88-0.18-0.7%24.0624.1823.70892,312
24.06-0.26-1.1%24.3624.4824.00833,292
24.32+0.16+0.7%24.3024.6624.26442,273
24.16-0.16-0.7%24.1624.2023.78511,192
24.32+0.14+0.6%24.1824.4824.10660,997
24.18+0.46+1.9%23.7224.2023.661,019,300
23.72-0.04-0.2%23.6023.7623.18462,462
23.76+0.26+1.1%23.4423.8223.26376,228
23.50-0.32-1.3%23.6623.8023.40352,093
23.82+0.58+2.5%23.0023.9223.00765,316
23.24+0.06+0.3%23.3223.3222.84505,219
23.18-0.46-1.9%23.4023.5823.14437,214
23.64+0.36+1.5%23.5024.0423.50631,152
23.28+0.14+0.6%23.2223.4023.14516,912
23.14-0.48-2.0%23.4823.7222.96725,224
23.62-0.30-1.3%24.0024.1423.62530,492
23.92+0.26+1.1%23.9424.1623.58928,475
23.66+1.00+4.4%22.8823.7022.361,402,766
22.66-0.76-3.2%22.1423.0421.601,784,738
23.42-0.30-1.3%23.6224.0223.421,198,334
23.72+0.40+1.7%23.3423.7223.241,119,855
23.32+0.82+3.6%22.5223.7622.52933,208
22.50-0.30-1.3%23.0023.1622.361,346,575
22.80-1.02-4.3%23.5223.8022.80888,194
Ticker
Dusseldorf:ADIA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Adecco Group (SIX Swiss: ADEN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:30 AM ET

    Watch Transcript

  • Adecco Group (SIX Swiss: ADEN) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Adecco Group (SIX Swiss: ADEN) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Akkodis and Hamburg Public Transport Association showcase hvv mia at InnoTrans 2026, demonstrating the future of AI-powered mobility

Sep 22, 2026

Closed 23.82 (-1.5%) on Sep 22, 2026

Giles Guidicelli appointed Group SVP of Akkodis Germany and Austria

Sep 17, 2026

Closed 24.46 (+3.2%) on Sep 17, 2026

Adecco Group announces Salesforce's Agentforce Coworker rollout across 40 countries

Sep 15, 2026

Closed 23.70 (-2.0%) on Sep 16, 2026

Akkodis and EKPO Bring Fuel Cell Technology from the Test Bench to Real-World Logistics Operations

Aug 27, 2026

Closed 24.16 (-0.7%) on Aug 27, 2026

The Adecco Group Q2 2026 results

Aug 6, 2026

Closed 22.66 (-3.2%) on Aug 6, 2026

The Adecco Group half year report 2026

Aug 6, 2026

Closed 22.66 (-3.2%) on Aug 6, 2026

THE ADECCO GROUP: DISCLOSURE OF SHAREHOLDINGS – Schroders PLC (5.0%)

Jul 30, 2026

Closed 22.50 (-1.3%) on Jul 31, 2026

AI is redesigning work: Adecco Group whitepaper reveals the need for hybrid workforce orchestration

Jul 23, 2026

Closed 21.88 (-0.5%) on Jul 23, 2026

The Adecco Group appoints new head of investor relations & portfolio strategy

Jun 26, 2026

Closed 14.86 (-0.9%) on Jun 26, 2026

Adecco surpasses one million AI-powered candidate interactions, cutting time-to-deliver by 50%

Jun 18, 2026

Closed 15.60 (-1.3%) on Jun 18, 2026

All Adecco Group AG news

Decks

Adecco Group AG on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
34 in the last 12 months · 45 in all · newest Sep 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
Decks
19 decks · latest Aug 6, 2026

Where Adecco Group AG is listed

ListingExchangeCountryCurrency
SIX Swiss:ADEN · Home listingSIX SwissSwitzerlandCHF
LSE:0QNMLSEUnited KingdomCHF
Milan:1ADENMilanItalyEUR
OTC:AHEXYOTCUnited StatesUSD
gettex:ADIAgettexGermanyEUR
BX Swiss:ADI1BX SwissSwitzerlandCHF
gettex:ADI1gettexGermanyEUR
Xetra:ADI1XetraGermanyEUR
Aquis:ADENZAquisUnited KingdomCHF
OTC:AHEXFOTCUnited StatesUSD
LS Exchange:922031LS ExchangeGermanyEUR
Lang & Schwarz:922031Lang & SchwarzGermanyEUR
Tradegate:ADI1TradegateGermanyEUR
Stuttgart:ADI1StuttgartGermanyEUR
VIE:ADENViennaAustriaEUR
Dusseldorf:ADI1DusseldorfGermanyEUR
Munich:ADI1MunichGermanyEUR
Hamburg:ADI1HamburgGermanyEUR
Frankfurt:ADI1FrankfurtGermanyEUR
Frankfurt:ADIAFrankfurtGermanyEUR
Hamburg:ADIAHamburgGermanyEUR
Turquoise:ADENZTurquoiseUnited KingdomCHF
Dusseldorf:ADIA · This pageDusseldorfGermanyEUR
Lang & Schwarz:A0YGQELang & SchwarzGermanyEUR
LS Exchange:A0YGQELS ExchangeGermanyEUR
Munich:ADIAMunichGermanyEUR
Stuttgart:ADIAStuttgartGermanyEUR
Hanover:ADI1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Adecco Group AG.