Stock listing

Dusseldorf:A441 Aena SME SA Aktie

German listing (Dusseldorf) of Aena SME SA · home listing BME:AENA

Follow Aena SME SA into a list and get an email when it puts out news.

Home listing price · BME:AENA

€27.08 EUR -0.16 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:AENA

Past year +13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €26.92 – €27.28 EUROct 30, 2026
Volume: 1.31M sharesOct 30, 2026
Market cap: €40.62B EURAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
52-week range: €21.96 – €28.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €30.90M EURMedian day 1.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:AENA · Home	€27.08 EUR	-0.16 (-0.6%)	1,308,957	€27.26	€27.28	€26.92	€27.24	Close on Oct 30, 2026
OTC:ANYYY	$15.08 USD	+0.28 (+1.9%)	835	$14.86	$15.08	$14.82	$14.80	Close on Oct 27, 2026
OTC:ANNSF	$29.60 USD	+0.392 (+1.3%)	300	$30.00	$30.36	$29.50	$29.21	Close on Oct 27, 2026
Frankfurt:A441	€26.88 EUR	-0.02 (-0.1%)	—	€26.86	€26.88	€26.86	€26.90	Close on Oct 30, 2026
Frankfurt:A440	€13.20 EUR	+0.10 (+0.8%)	—	€13.00	€13.20	€13.00	€13.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AENA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€27.08	-0.16	-0.6%	€27.26	€27.28	€26.92	1,308,957
Thu, Oct 29	€27.24	+0.46	+1.7%	€26.88	€27.42	€26.82	1,404,795
Wed, Oct 28	€26.78	-0.22	-0.8%	€26.44	€26.78	€26.28	737,761
Tue, Oct 27	€27.00	+0.38	+1.4%	€26.46	€27.00	€26.40	897,548
Mon, Oct 26	€26.62	+0.12	+0.5%	€26.60	€26.80	€26.48	1,239,791
Fri, Oct 23	€26.50	+0.12	+0.5%	€26.32	€26.52	€26.20	892,597
Thu, Oct 22	€26.38	-0.10	-0.4%	€26.44	€26.50	€26.22	1,064,688
Wed, Oct 21	€26.48	+0.22	+0.8%	€26.24	€26.50	€26.14	1,264,668
Tue, Oct 20	€26.26	+0.72	+2.8%	€25.58	€26.54	€25.48	1,562,684
Mon, Oct 19	€25.54	-0.16	-0.6%	€25.50	€25.66	€25.44	1,123,937
Fri, Oct 16	€25.70	0.00	0.0%	€25.76	€25.82	€25.50	1,003,574
Thu, Oct 15	€25.70	+0.48	+1.9%	€25.42	€25.84	€25.32	1,127,420
Wed, Oct 14	€25.22	-0.06	-0.2%	€25.36	€25.56	€25.14	1,445,662
Tue, Oct 13	€25.28	+0.16	+0.6%	€25.18	€25.36	€25.00	958,581
Mon, Oct 12	€25.12	+0.24	+1.0%	€25.04	€25.26	€24.94	655,416
Fri, Oct 9	€24.88	+0.28	+1.1%	€24.94	€24.98	€24.76	1,328,737
Thu, Oct 8	€24.60	-0.76	-3.0%	€25.20	€25.20	€24.50	1,893,345
Wed, Oct 7	€25.36	-0.48	-1.9%	€25.78	€25.78	€25.26	1,303,425
Tue, Oct 6	€25.84	+0.40	+1.6%	€25.54	€25.84	€25.24	1,374,518
Mon, Oct 5	€25.44	-0.16	-0.6%	€25.60	€25.62	€25.28	680,491
Fri, Oct 2	€25.60	+0.48	+1.9%	€25.22	€25.86	€25.18	1,212,269
Thu, Oct 1	€25.12	-0.52	-2.0%	€25.38	€25.62	€25.00	1,247,214
Wed, Sep 30	€25.64	+0.08	+0.3%	€25.66	€25.76	€25.44	3,372,345
Tue, Sep 29	€25.56	-0.10	-0.4%	€25.64	€25.68	€25.34	1,104,163
Mon, Sep 28	€25.66	-0.22	-0.9%	€25.96	€26.04	€25.66	778,227
Fri, Sep 25	€25.88	+0.10	+0.4%	€25.72	€26.12	€25.72	691,170
Thu, Sep 24	€25.78	-0.12	-0.5%	€25.78	€26.00	€25.56	1,257,318
Wed, Sep 23	€25.90	-0.28	-1.1%	€26.20	€26.28	€25.82	804,223
Tue, Sep 22	€26.18	+0.40	+1.6%	€25.80	€26.54	€25.74	1,185,657
Mon, Sep 21	€25.78	+0.40	+1.6%	€25.46	€25.96	€25.42	1,266,968
Fri, Sep 18	€25.38	-0.10	-0.4%	€25.44	€25.50	€25.10	3,322,297
Thu, Sep 17	€25.48	+0.50	+2.0%	€25.24	€25.72	€25.02	1,632,701
Wed, Sep 16	€24.98	-0.02	-0.1%	€25.30	€25.42	€24.68	1,675,388
Tue, Sep 15	€25.00	+0.26	+1.1%	€24.64	€25.68	€24.64	1,758,889
Mon, Sep 14	€24.74	+0.08	+0.3%	€24.60	€24.84	€24.52	866,735
Fri, Sep 11	€24.66	+0.14	+0.6%	€24.54	€24.88	€24.54	1,042,243
Thu, Sep 10	€24.52	-0.34	-1.4%	€24.86	€24.88	€24.48	1,125,676
Wed, Sep 9	€24.86	-0.70	-2.7%	€25.16	€25.30	€24.78	1,397,735
Tue, Sep 8	€25.56	+0.08	+0.3%	€25.40	€25.64	€25.20	847,505
Mon, Sep 7	€25.48	-0.34	-1.3%	€25.64	€25.74	€25.46	626,597
Fri, Sep 4	€25.82	+0.02	+0.1%	€25.78	€25.98	€25.64	713,604
Thu, Sep 3	€25.80	+0.12	+0.5%	€25.66	€25.90	€25.54	793,578
Wed, Sep 2	€25.68	-0.32	-1.2%	€25.94	€26.04	€25.62	1,563,928
Tue, Sep 1	€26.00	-0.42	-1.6%	€26.42	€26.42	€26.00	1,216,179
Mon, Aug 31	€26.42	0.00	0.0%	€26.48	€26.62	€26.32	2,537,705
Fri, Aug 28	€26.42	-0.36	-1.3%	€26.92	€26.94	€26.32	872,059
Thu, Aug 27	€26.78	-0.82	-3.0%	€27.64	€27.64	€26.76	1,207,139
Wed, Aug 26	€27.60	-0.02	-0.1%	€27.66	€27.82	€27.58	832,426
Tue, Aug 25	€27.62	+0.38	+1.4%	€27.38	€27.66	€27.26	1,091,298
Mon, Aug 24	€27.24	+0.32	+1.2%	€26.88	€27.28	€26.88	840,933
Fri, Aug 21	€26.92	+0.24	+0.9%	€26.78	€27.04	€26.74	1,103,858
Thu, Aug 20	€26.68	+0.18	+0.7%	€26.58	€26.70	€26.40	879,829
Wed, Aug 19	€26.50	+0.30	+1.1%	€26.12	€26.54	€26.12	839,670
Tue, Aug 18	€26.20	+0.14	+0.5%	€26.02	€26.24	€26.02	1,062,383
Mon, Aug 17	€26.06	-0.32	-1.2%	€26.56	€26.56	€26.06	547,251
Fri, Aug 14	€26.38	-0.46	-1.7%	€26.94	€27.00	€26.38	1,188,417
Thu, Aug 13	€26.84	+0.28	+1.1%	€26.60	€27.06	€26.60	1,424,474
Wed, Aug 12	€26.56	-0.12	-0.4%	€26.80	€26.94	€26.50	1,097,118
Tue, Aug 11	€26.68	-0.02	-0.1%	€26.66	€26.86	€26.60	574,350
Mon, Aug 10	€26.70	-0.14	-0.5%	€26.98	€27.04	€26.60	1,045,519
Fri, Aug 7	€26.84	+0.02	+0.1%	€26.80	€26.94	€26.50	787,431
Thu, Aug 6	€26.82	-0.08	-0.3%	€26.90	€26.98	€26.60	1,062,811
Wed, Aug 5	€26.90	+0.22	+0.8%	€26.84	€27.04	€26.80	738,757
Tue, Aug 4	€26.68	-0.14	-0.5%	€27.00	€27.04	€26.46	1,016,041
Mon, Aug 3	€26.82	+0.14	+0.5%	€27.00	€27.10	€26.78	1,144,343
Fri, Jul 31	€26.68	-0.08	-0.3%	€26.76	€27.04	€26.48	1,395,865
Thu, Jul 30	€26.76	+0.48	+1.8%	€26.24	€27.02	€26.22	1,614,319

Ticker: Dusseldorf:A441
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Sep 15, 2026
Aena SME: Group airports exceed 41 million passengers in August
Latest earnings call · Jul 29, 2026
Aena Sme (Madrid:AENA) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides

Calls

Replays

Aena Sme (Madrid:AENA) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 7:00 AM ET
Watch Transcript
Aena Sme (Madrid:AENA) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 7:00 AM ET
Watch Transcript
Aena Sme (Madrid:AENA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 7:00 AM ET
Watch Transcript

Latest news

Aena SME: Group airports exceed 41 million passengers in August

Sep 15, 2026

Closed €24.98 (-0.1%) on Sep 16, 2026

Aena SME: Group airports recorded almost 41 million passengers in July

Aug 12, 2026

Closed €26.56 (-0.4%) on Aug 12, 2026

Aena SME: Group airports recorded almost 37 million passengers in June

Jul 14, 2026

Closed €26.50 (-0.4%) on Jul 14, 2026

Aena SME: Group airports exceed 36 million passengers in May

Jun 12, 2026

Closed €25.94 (+3.0%) on Jun 12, 2026

Aena S M E S A launches the third edition of the Enjoy Awards international travel retail prizes

Jun 9, 2026

Closed €25.00 (+0.3%) on Jun 9, 2026

Aena SME: Group airports recorded almost 33.5 million passengers in April

May 12, 2026

Closed €23.46 (+0.3%) on May 12, 2026

Aena S M E S A signs agreements with commercial operators to settle the legal proceedings regarding financial discounts introduced due to the pandemic

Apr 29, 2026

Closed €23.24 (+1.7%) on Apr 30, 2026

Aena S M E S A closed the first quarter of 2026 with a profit of 329.4 million euros

Apr 29, 2026

Closed €22.86 (-3.2%) on Apr 29, 2026

Aena S M E S A defends the robustness of the airport network model

Apr 17, 2026

Closed €26.64 (+2.3%) on Apr 17, 2026

Aena SME: Group airports recorded almost 30 million passengers in March

Apr 13, 2026

Closed €26.28 (-1.9%) on Apr 13, 2026

All Aena SME SA news

Decks

H1 2026 Earnings Presentation
Earnings · 45 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 88 slides · Oct 29, 2025

Aena SME SA on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 23 in the last 12 months · 23 in all · newest Sep 15, 2026 · oldest 2026
Calls: 18 calls with a replay · 18 with a transcript · latest Jul 29, 2026
Decks: 29 decks · latest Jul 29, 2026

Where Aena SME SA is listed

Listing	Exchange	Country	Currency
BME:AENA · Home listing	Madrid	Spain	EUR
gettex:A441	gettex	Germany	EUR
OTC:ANYYY	OTC	United States	USD
OTC:ANNSF	OTC	United States	USD
Tradegate:A441	Tradegate	Germany	EUR
Aquis:AENAE	Aquis	United Kingdom	EUR
LS Exchange:A41B4U	LS Exchange	Germany	EUR
Xetra:A441	Xetra	Germany	EUR
LSIN:0R4Y	LSIN	United Kingdom	EUR
Milan:1AENA	Milan	Italy	EUR
EUROTLX:4AENA	EUROTLX	Italy	EUR
Lang & Schwarz:A41B4U	Lang & Schwarz	Germany	EUR
Aquis:AENAE	Aquis	United Kingdom	EUR
BMV:AENAN	BMV	Mexico	MXN
BIVA:AENAN	BIVA	Mexico	MXN
Frankfurt:A441	Frankfurt	Germany	EUR
Turquoise:AENAE	Turquoise	United Kingdom	EUR
Hanover:A441	Hanover	Germany	EUR
Dusseldorf:A441 · This page	Dusseldorf	Germany	EUR
Munich:A441	Munich	Germany	EUR
Stuttgart:A441	Stuttgart	Germany	EUR
Hamburg:A441	Hamburg	Germany	EUR
Dusseldorf:A440	Dusseldorf	Germany	EUR
Frankfurt:A440	Frankfurt	Germany	EUR
gettex:A440	gettex	Germany	EUR
Lang & Schwarz:A2QHRM	Lang & Schwarz	Germany	EUR
LS Exchange:A2QHRM	LS Exchange	Germany	EUR
Munich:A440	Munich	Germany	EUR
VIE:AEN2	Vienna	Austria	EUR

Dusseldorf:A441 Aena SME SA Aktie

Prices by listing

Daily closes

What changed lately

Aena SME: Group airports exceed 41 million passengers in August

Aena Sme (Madrid:AENA) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Aena SME: Group airports exceed 41 million passengers in August

Aena SME: Group airports recorded almost 41 million passengers in July

Aena SME: Group airports recorded almost 37 million passengers in June

Aena SME: Group airports exceed 36 million passengers in May

Aena S M E S A launches the third edition of the Enjoy Awards international travel retail prizes

Aena SME: Group airports recorded almost 33.5 million passengers in April

Aena S M E S A signs agreements with commercial operators to settle the legal proceedings regarding financial discounts introduced due to the pandemic

Aena S M E S A closed the first quarter of 2026 with a profit of 329.4 million euros

Aena S M E S A defends the robustness of the airport network model

Aena SME: Group airports recorded almost 30 million passengers in March

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Aena SME SA on 6ix

Where Aena SME SA is listed