Stock listing

Dusseldorf:9S2 Midwich Group PLC Aktie

German listing (Dusseldorf) of Midwich Group PLC · home listing LSE:MIDW

Follow Midwich Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MIDW

166.80p GBX (pence) -3.00 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MIDW

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
162.00p – 171.75p GBX (pence)Oct 30, 2026
Volume
29,173 sharesOct 30, 2026
Market cap
£172.2M GBPAt the close on Oct 30, 2026 · price × 103.2M shares outstanding
52-week range
125.20p – 226.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£327,366 GBPMedian day 66,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Midwich Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MIDW · Home166.80p GBX (pence)-3.00 (-1.8%)29,173162.00p171.75p162.00p169.80pClose on Oct 30, 2026
Frankfurt:9S2€1.85 EUR+0.11 (+6.3%)—€1.88€1.88€1.85€1.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MIDW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
166.80p-3.00-1.8%162.00p171.75p162.00p29,173
169.80p+1.80+1.1%172.60p172.60p164.00p12,931
168.00p+11.00+7.0%164.80p171.72p160.50p56,084
157.00p-1.00-0.6%157.00p162.26p155.20p1,869,116
158.00p0.000.0%162.00p165.00p155.40p50,639
158.00p-3.00-1.9%160.40p161.80p156.71p98,890
161.00p-2.00-1.2%162.60p164.08p160.00p31,999
163.00p-2.00-1.2%165.00p169.36p163.00p24,604
165.00p0.000.0%165.00p167.40p165.00p52,145
165.00p-1.20-0.7%165.00p170.00p165.00p146,128
166.20p+1.20+0.7%167.20p171.20p163.80p164,081
165.00p-1.20-0.7%167.00p171.50p165.00p469,168
166.20p+2.40+1.5%163.00p170.35p161.35p66,122
163.80p-10.80-6.2%175.00p179.80p163.80p67,177
174.60p-8.40-4.6%180.00p185.80p174.60p68,230
183.00p+8.00+4.6%182.80p185.80p180.20p29,242
175.00p-7.40-4.1%181.80p183.95p175.00p49,740
182.40p+4.20+2.4%186.80p186.80p182.11p138,406
178.20p-8.80-4.7%186.80p186.80p178.20p42,326
187.00p+2.00+1.1%185.00p189.00p179.00p85,359
185.00p+9.80+5.6%176.00p185.00p171.60p136,185
175.20p-3.60-2.0%170.20p180.00p170.20p114,539
178.80p+2.20+1.2%176.00p179.60p168.91p97,338
176.60p+5.20+3.0%176.60p178.00p166.20p11,615
171.40p+10.00+6.2%163.80p172.00p157.71p190,095
161.40p+10.40+6.9%158.80p164.80p152.00p180,771
151.00p+1.20+0.8%155.80p156.00p147.29p90,989
149.80p-1.40-0.9%152.00p156.00p147.96p76,674
151.20p+4.20+2.9%146.80p154.49p144.40p5,265,179
147.00p+5.00+3.5%141.80p147.00p136.64p43,114
142.00p+0.20+0.1%140.00p142.00p136.52p30,275
141.80p+3.80+2.8%136.20p141.80p131.00p178,287
138.00p+0.80+0.6%138.00p139.99p136.20p38,479
137.20p-1.00-0.7%137.20p141.80p137.20p18,224
138.20p-3.80-2.7%142.20p150.09p137.42p40,494
142.00p-7.60-5.1%142.00p150.22p142.00p15,783
149.60p+2.40+1.6%143.80p149.60p142.20p68,229
147.20p+5.00+3.5%142.20p149.00p142.20p76,766
142.20p+3.20+2.3%139.00p147.41p138.83p555,584
139.00p-2.00-1.4%140.00p152.00p139.00p49,156
141.00p-3.20-2.2%147.20p151.80p141.00p28,083
144.20p+4.20+3.0%144.20p149.45p140.20p7,777
140.00p-6.00-4.1%140.20p150.23p140.00p32,053
146.00p+5.00+3.5%142.00p146.00p138.00p423,965
141.00p+3.00+2.2%138.00p144.40p138.00p87,632
138.00p-1.80-1.3%138.00p144.80p138.00p16,382
139.80p+1.80+1.3%140.00p143.20p138.00p76,708
138.00p0.000.0%138.00p142.20p138.00p75,829
138.00p-0.20-0.1%138.00p142.42p138.00p22,451
138.20p-3.50-2.5%141.00p141.00p138.20p17,191
141.70p-2.30-1.6%140.80p142.40p139.00p29,529
144.00p+5.40+3.9%138.60p145.00p138.60p65,989
138.60p0.000.0%138.60p144.80p138.60p75,305
138.60p-6.00-4.1%140.20p146.00p138.60p77,136
144.60p+1.60+1.1%145.80p146.00p140.20p12,512
143.00p0.000.0%145.74p145.74p141.70p7,993
143.00p-3.00-2.1%142.35p144.87p141.70p16,619
146.00p+7.20+5.2%144.80p146.00p139.83p119,473
138.80p-6.00-4.1%144.40p144.80p138.80p1,023,136
144.80p+6.80+4.9%145.00p145.00p138.00p21,498
138.00p-2.00-1.4%139.20p145.80p138.00p760,551
140.00p-0.80-0.6%141.40p149.00p138.20p203,550
140.80p-6.00-4.1%149.40p149.40p140.80p57,162
146.80p+0.40+0.3%146.20p149.60p140.80p81,463
146.40p+3.40+2.4%146.40p149.80p137.08p19,317
143.00p+1.80+1.3%144.80p148.73p140.20p37,286
Ticker
Dusseldorf:9S2
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Midwich Group (LSE:MIDW) — Full Year Results

    Fri, Mar 20, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 7, 2026

Closed 175.00p (-4.1%) on Oct 8, 2026

Posting of Annual Report and Notice of AGM

Apr 8, 2026

Closed 158.40p (+4.6%) on Apr 8, 2026

Issue of Equity & Total Voting Rights

Mar 26, 2026

Closed 165.50p (-4.9%) on Mar 27, 2026

2025 Full Year Results

Mar 17, 2026

Closed 164.00p (+3.8%) on Mar 17, 2026

RWS Welcomes Stephen Lamb as Chief Financial Officer

Mar 2, 2026

Closed 200.00p (-7.0%) on Mar 2, 2026

Issued by another party

CFO Appointment – Additional Information

Feb 19, 2026

Closed 217.00p (-1.8%) on Feb 19, 2026

Proposed Appointment of Chief Financial Officer

Feb 2, 2026

Closed 198.00p (+1.5%) on Feb 2, 2026

Trading Statement

Jan 20, 2026

Closed 180.00p (-0.3%) on Jan 20, 2026

Grant of LTIP awards

Dec 24, 2025

Closed 181.50p (+0.3%) on Dec 24, 2025

Directorate Change

Oct 15, 2025

All Midwich Group PLC news

Decks

Midwich Group PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
10 in the last 12 months · 71 in all · newest Oct 7, 2026 · oldest 2016
Calls
1 call with a replay · 1 with a transcript · latest Mar 20, 2026
Decks
13 decks · latest September 2026

Where Midwich Group PLC is listed

ListingExchangeCountryCurrency
LSE:MIDW · Home listingLSEUnited KingdomGBX
LS Exchange:A2AJGMLS ExchangeGermanyEUR
Aquis:MIDWLAquisUnited KingdomGBX
Frankfurt:9S2FrankfurtGermanyEUR
OTC:MIDWFOTCUnited StatesUSD
Stuttgart:9S2StuttgartGermanyEUR
Turquoise:MIDWLTurquoiseUnited KingdomGBX
Dusseldorf:9S2 · This pageDusseldorfGermanyEUR
Lang & Schwarz:A2AJGMLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Midwich Group PLC.