Stock listing

Dusseldorf:9MQ HWK 1365 SE Aktie

Follow HWK 1365 SE into a list and get an email when it puts out news.

Share price · DUS:9MQ

€5.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -74.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.00 – €5.00 EUROct 30, 2026
52-week range
€3.47 – €22.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€98 EURMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
HWK 1365 SE logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · DUS:9MQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.000.000.0%€5.00€5.00€5.000
€5.000.000.0%€5.00€5.00€5.000
€5.000.000.0%€5.00€5.00€5.000
€5.00+0.20+4.2%€4.80€5.00€4.80330
€4.800.000.0%€4.80€4.80€4.800
€4.800.000.0%€4.80€4.80€4.800
€4.800.000.0%€4.80€4.80€4.800
€4.80-0.018-0.4%€4.80€4.80€4.800
€4.818+0.047+1.0%€4.818€4.818€4.8180
€4.771-0.011-0.2%€4.771€4.771€4.7710
€4.782-0.01-0.2%€4.782€4.782€4.7820
€4.792-0.018-0.4%€4.792€4.792€4.7920
€4.81+0.021+0.4%€4.81€4.81€4.810
€4.789-0.003-0.1%€4.789€4.789€4.7890
€4.792-0.205-4.1%€4.792€4.792€4.7920
€4.997+0.006+0.1%€4.997€4.997€4.9970
€4.991+0.03+0.6%€4.991€4.991€4.9910
€4.961-0.078-1.5%€4.961€4.961€4.9610
€5.039+0.027+0.5%€5.039€5.039€5.0390
€5.012+0.017+0.3%€5.012€5.012€5.0120
€4.995-0.04-0.8%€4.995€4.995€4.9950
€5.035+0.05+1.0%€5.035€5.035€5.0350
€4.985-0.012-0.2%€4.985€4.985€4.9850
€4.997+0.016+0.3%€4.997€4.997€4.9970
€4.981-0.02-0.4%€4.981€4.981€4.9810
€5.001+0.029+0.6%€5.001€5.001€5.0010
€4.972+0.02+0.4%€4.972€4.972€4.9720
€4.952+0.704+16.6%€4.219€4.952€4.2030
€4.248-0.027-0.6%€4.248€4.248€4.2480
€4.275+0.063+1.5%€4.275€4.275€4.2750
€4.212-0.003-0.1%€4.212€4.212€4.2120
€4.215-0.045-1.1%€4.215€4.215€4.2150
€4.26+0.004+0.1%€4.26€4.26€4.260
€4.256+0.054+1.3%€4.256€4.256€4.2560
€4.202-0.038-0.9%€4.202€4.202€4.2020
€4.24+0.373+9.6%€3.89€4.253€3.8293
€3.867+0.02+0.5%€3.867€3.867€3.8670
€3.847-0.024-0.6%€3.847€3.847€3.8470
€3.871+0.01+0.3%€3.871€3.871€3.8710
€3.861+0.035+0.9%€3.861€3.861€3.8610
€3.826-0.021-0.5%€3.522€3.858€3.515520
€3.847+0.33+9.4%€3.531€3.861€3.527520
€3.517-0.346-9.0%€3.553€3.58€3.51732
€3.863+0.033+0.9%€3.863€3.863€3.8630
€3.83-0.03-0.8%€3.83€3.83€3.830
€3.86+0.018+0.5%€3.86€3.86€3.860
€3.842-0.017-0.4%€3.842€3.842€3.8420
€3.859-0.014-0.4%€3.859€3.859€3.8590
€3.873+0.04+1.0%€3.873€3.873€3.8730
€3.833-0.045-1.2%€3.833€3.833€3.8330
€3.878+0.022+0.6%€3.878€3.878€3.8780
€3.856-0.012-0.3%€3.856€3.856€3.8560
€3.868-0.013-0.3%€3.868€3.868€3.8680
€3.881+0.02+0.5%€3.881€3.881€3.8810
€3.861+0.005+0.1%€3.861€3.861€3.8610
€3.856+0.006+0.2%€3.856€3.856€3.8560
€3.85-0.005-0.1%€3.85€3.85€3.850
€3.855+0.029+0.8%€3.855€3.855€3.8550
€3.826+0.328+9.4%€3.494€3.839€3.4790
€3.498-1.521-30.3%€4.49€4.491€3.474200
€5.019+0.029+0.6%€5.019€5.019€5.0190
€4.99+0.023+0.5%€4.99€4.99€4.990
€4.967-0.028-0.6%€4.967€4.967€4.9670
€4.995+0.039+0.8%€4.995€4.995€4.9950
€4.956-0.036-0.7%€4.956€4.956€4.9560
€4.992+0.031+0.6%€4.992€4.992€4.9920
Ticker
Dusseldorf:9MQ
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Dusseldorf
Currency
EUR

Decks

HWK 1365 SE on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
Decks
2 decks · latest November 2025

Log in to ask 6ix AI your own questions about HWK 1365 SE.