Stock listing
Dusseldorf:9KA Nextedia SA Aktie
German listing (Dusseldorf) of Nextedia SA · home listing Euronext:ALNXT
Follow Nextedia SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALNXT
€0.258 EUR -0.002 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNXT
- Day range
- €0.249 – €0.259 EUROct 30, 2026
- Volume
- 6,036 sharesOct 30, 2026
- Market cap
- €9.23M EURAt the close on Oct 30, 2026 · price × 35.79M shares outstanding
- 52-week range
- €0.249 – €0.470 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €16,744 EURMedian day 40,573 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALNXT · Home | €0.258 EUR | -0.002 (-0.8%) | 6,036 | €0.259 | €0.259 | €0.249 | €0.260 | Close on Oct 30, 2026 |
| Frankfurt:9KA | €0.25 EUR | -0.009 (-3.5%) | — | €0.25 | €0.25 | €0.25 | €0.259 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALNXT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.258 | -0.002 | -0.8% | €0.259 | €0.259 | €0.249 | 6,036 | |
| €0.260 | -0.004 | -1.5% | €0.263 | €0.263 | €0.250 | 65,095 | |
| €0.264 | -0.005 | -1.9% | €0.261 | €0.264 | €0.258 | 40,573 | |
| €0.269 | -0.001 | -0.4% | €0.270 | €0.270 | €0.256 | 153,269 | |
| €0.270 | +0.009 | +3.4% | €0.260 | €0.270 | €0.259 | 65,939 | |
| €0.261 | -0.011 | -4.0% | €0.265 | €0.270 | €0.260 | 93,572 | |
| €0.272 | -0.009 | -3.2% | €0.280 | €0.280 | €0.268 | 37,544 | |
| €0.281 | -0.004 | -1.4% | €0.275 | €0.282 | €0.275 | 6,882 | |
| €0.285 | +0.003 | +1.1% | €0.280 | €0.289 | €0.273 | 30,856 | |
| €0.282 | -0.010 | -3.4% | €0.279 | €0.282 | €0.275 | 8,810 | |
| €0.292 | +0.008 | +2.8% | €0.292 | €0.292 | €0.292 | 2 | |
| €0.284 | +0.001 | +0.4% | €0.292 | €0.292 | €0.275 | 29,898 | |
| €0.283 | +0.008 | +2.9% | €0.280 | €0.301 | €0.280 | 124,924 | |
| €0.275 | -0.003 | -1.1% | €0.278 | €0.278 | €0.275 | 2,975 | |
| €0.278 | -0.002 | -0.7% | €0.280 | €0.280 | €0.274 | 121,166 | |
| €0.280 | 0.000 | 0.0% | €0.280 | €0.280 | €0.272 | 69,415 | |
| €0.280 | -0.020 | -6.7% | €0.298 | €0.298 | €0.275 | 107,034 | |
| €0.300 | -0.002 | -0.7% | €0.304 | €0.306 | €0.282 | 35,069 | |
| €0.302 | -0.004 | -1.3% | €0.297 | €0.302 | €0.289 | 116,901 | |
| €0.306 | -0.004 | -1.3% | €0.301 | €0.306 | €0.285 | 12,855 | |
| €0.310 | 0.000 | 0.0% | €0.310 | €0.310 | €0.301 | 33,605 | |
| €0.310 | -0.009 | -2.8% | €0.308 | €0.319 | €0.288 | 52,896 | |
| €0.319 | -0.009 | -2.7% | €0.328 | €0.328 | €0.319 | 10,536 | |
| €0.328 | +0.005 | +1.5% | €0.329 | €0.331 | €0.312 | 31,068 | |
| €0.323 | -0.006 | -1.8% | €0.315 | €0.329 | €0.310 | 46,199 | |
| €0.329 | +0.006 | +1.9% | €0.332 | €0.332 | €0.315 | 17,839 | |
| €0.323 | -0.009 | -2.7% | €0.335 | €0.336 | €0.323 | 42,564 | |
| €0.332 | -0.010 | -2.9% | €0.334 | €0.339 | €0.332 | 39,631 | |
| €0.342 | +0.001 | +0.3% | €0.342 | €0.345 | €0.334 | 67,153 | |
| €0.341 | -0.001 | -0.3% | €0.342 | €0.344 | €0.335 | 29,406 | |
| €0.342 | -0.003 | -0.9% | €0.332 | €0.344 | €0.332 | 37,665 | |
| €0.345 | -0.008 | -2.3% | €0.353 | €0.353 | €0.334 | 27,844 | |
| €0.353 | +0.003 | +0.9% | €0.359 | €0.359 | €0.330 | 150,430 | |
| €0.350 | +0.020 | +6.1% | €0.331 | €0.360 | €0.326 | 157,622 | |
| €0.330 | -0.002 | -0.6% | €0.318 | €0.331 | €0.318 | 47,808 | |
| €0.332 | 0.000 | 0.0% | €0.332 | €0.332 | €0.315 | 52,504 | |
| €0.332 | +0.002 | +0.6% | €0.330 | €0.332 | €0.322 | 8,541 | |
| €0.330 | 0.000 | 0.0% | €0.332 | €0.332 | €0.322 | 28,429 | |
| €0.330 | -0.009 | -2.7% | €0.337 | €0.338 | €0.325 | 36,898 | |
| €0.339 | +0.011 | +3.4% | €0.339 | €0.339 | €0.324 | 30,728 | |
| €0.328 | +0.003 | +0.9% | €0.326 | €0.342 | €0.321 | 49,050 | |
| €0.325 | 0.000 | 0.0% | €0.326 | €0.326 | €0.321 | 2,317 | |
| €0.325 | +0.009 | +2.8% | €0.323 | €0.326 | €0.315 | 41,893 | |
| €0.316 | 0.000 | 0.0% | €0.304 | €0.330 | €0.304 | 85,583 | |
| €0.316 | +0.005 | +1.6% | €0.309 | €0.316 | €0.304 | 41,810 | |
| €0.311 | +0.004 | +1.3% | €0.307 | €0.313 | €0.305 | 65,152 | |
| €0.307 | -0.011 | -3.5% | €0.319 | €0.319 | €0.301 | 101,619 | |
| €0.318 | +0.013 | +4.3% | €0.318 | €0.320 | €0.305 | 143,628 | |
| €0.305 | -0.005 | -1.6% | €0.304 | €0.320 | €0.304 | 84,032 | |
| €0.310 | -0.006 | -1.9% | €0.307 | €0.310 | €0.300 | 95,536 | |
| €0.316 | +0.010 | +3.3% | €0.315 | €0.316 | €0.306 | 14,627 | |
| €0.306 | -0.014 | -4.4% | €0.319 | €0.319 | €0.305 | 57,774 | |
| €0.320 | +0.002 | +0.6% | €0.312 | €0.320 | €0.310 | 40,066 | |
| €0.318 | -0.003 | -0.9% | €0.320 | €0.320 | €0.312 | 25,580 | |
| €0.321 | 0.000 | 0.0% | €0.321 | €0.330 | €0.308 | 103,067 | |
| €0.321 | +0.011 | +3.5% | €0.309 | €0.321 | €0.304 | 128,706 | |
| €0.310 | +0.004 | +1.3% | €0.301 | €0.310 | €0.301 | 58,548 | |
| €0.306 | -0.002 | -0.6% | €0.301 | €0.307 | €0.301 | 24,657 | |
| €0.308 | +0.003 | +1.0% | €0.308 | €0.308 | €0.300 | 16,582 | |
| €0.305 | -0.002 | -0.7% | €0.300 | €0.305 | €0.300 | 32,876 | |
| €0.307 | +0.001 | +0.3% | €0.309 | €0.309 | €0.301 | 18,586 | |
| €0.306 | +0.006 | +2.0% | €0.300 | €0.306 | €0.298 | 34,492 | |
| €0.300 | -0.010 | -3.2% | €0.304 | €0.313 | €0.298 | 78,772 | |
| €0.310 | -0.004 | -1.3% | €0.314 | €0.314 | €0.306 | 18,596 | |
| €0.314 | 0.000 | 0.0% | €0.310 | €0.314 | €0.305 | 54,269 | |
| €0.314 | -0.004 | -1.3% | €0.317 | €0.317 | €0.304 | 114,464 | |
| €0.318 | -0.002 | -0.6% | €0.310 | €0.319 | €0.310 | 25,790 |
- Ticker
- Dusseldorf:9KA
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
Decks
Investor Presentation (May 2025)
Investor deck · 22 slides · May 2025
H1 2019 Earnings Presentation
Earnings · 23 slides · Sep 25, 2019
FY2018 Earnings Presentation
Earnings · 30 slides · Mar 27, 2019
H1 2018 Earnings Presentation
Earnings · 29 slides · Sep 26, 2018
Nextedia SA on 6ix
- Decks
- 4 decks · latest May 2025
Where Nextedia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALNXT · Home listing | Euronext | France | EUR |
| LS Exchange:A0JKUJ | LS Exchange | Germany | EUR |
| LSE:0CZ7 | LSE | United Kingdom | EUR |
| gettex:9KA | gettex | Germany | EUR |
| Dusseldorf:9KA · This page | Dusseldorf | Germany | EUR |
| Frankfurt:9KA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0JKUJ | Lang & Schwarz | Germany | EUR |
| Munich:9KA | Munich | Germany | EUR |
| Stuttgart:9KA | Stuttgart | Germany | EUR |
| Turquoise:ALNXTP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Nextedia SA.