Stock listing

Dusseldorf:9K0 Avation PLC Aktie

German listing (Dusseldorf) of Avation PLC · home listing LSE:AVAP

Follow Avation PLC into a list and get an email when it puts out news.

Home listing price · LSE:AVAP

140.00p GBX (pence) -1.25 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AVAP

Past year -6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
139.00p – 142.00p GBX (pence)Oct 30, 2026
Volume
77,397 sharesOct 30, 2026
Market cap
£82.77M GBPAt the close on Oct 30, 2026 · price × 59.12M shares outstanding
52-week range
121.00p – 152.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£208,488 GBPMedian day 52,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avation PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AVAP · Home140.00p GBX (pence)-1.25 (-0.9%)77,397141.00p142.00p139.00p141.25pClose on Oct 30, 2026
Frankfurt:9K0€1.58 EUR0.00 (0.0%)—€1.59€1.59€1.58€1.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AVAP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
140.00p-1.25-0.9%141.00p142.00p139.00p77,397
141.25p0.000.0%140.00p143.00p140.00p88,116
141.25p-0.25-0.2%140.00p141.30p140.00p24,053
141.50p+0.50+0.4%141.00p141.50p140.38p197,154
141.00p+1.00+0.7%141.00p141.95p141.00p16,491
140.00p-1.00-0.7%140.00p140.00p140.00p97,002
141.00p+0.50+0.4%140.00p142.00p140.00p86,632
140.50p+0.50+0.4%141.00p142.00p140.00p24,872
140.00p-2.50-1.8%140.00p142.50p140.00p126,749
142.50p+1.50+1.1%141.00p143.00p139.18p49,250
141.00p+2.00+1.4%139.50p143.00p137.79p306,326
139.00p-2.00-1.4%141.00p142.00p139.00p83,297
141.00p-2.00-1.4%140.00p143.00p140.00p46,647
143.00p+2.75+2.0%145.00p145.00p140.00p159,129
140.25p-2.00-1.4%142.00p143.50p139.10p146,902
142.25p+0.25+0.2%143.00p143.00p141.50p12,468
142.00p-1.00-0.7%143.00p143.00p140.50p134,881
143.00p+1.25+0.9%141.00p143.00p141.00p1,268,562
141.75p-1.25-0.9%140.50p143.00p140.00p1,277,000
143.00p+4.00+2.9%139.00p143.00p138.00p647,639
139.00p-3.50-2.5%140.00p143.00p138.94p232,311
142.50p+0.50+0.4%140.50p143.00p139.50p33,377
142.00p+2.00+1.4%142.00p144.01p139.00p352,987
140.00p+2.00+1.4%137.00p140.00p136.00p5,645
138.00p-1.00-0.7%135.00p138.50p135.00p22,361
139.00p0.000.0%135.00p139.01p133.92p21,300
139.00p+4.00+3.0%135.00p139.00p135.00p7,712
135.00p-2.00-1.5%137.00p138.50p135.00p24,183
137.00p-0.50-0.4%134.50p137.50p130.00p100,258
137.50p+1.50+1.1%132.50p137.50p132.42p46,742
136.00p-2.50-1.8%136.00p138.50p132.96p55,416
138.50p+0.50+0.4%134.00p138.50p133.77p18,026
138.00p-2.00-1.4%133.50p138.70p132.00p188,473
140.00p+4.00+2.9%132.50p140.00p132.50p77,844
136.00p-2.25-1.6%135.50p140.62p121.00p236,717
138.25p+1.75+1.3%135.50p140.68p135.50p15,451
136.50p-1.50-1.1%138.00p138.00p135.36p26,216
138.00p-6.00-4.2%137.50p139.47p136.00p60,787
144.00p+6.00+4.3%141.00p144.00p137.73p7,463
138.00p0.000.0%140.00p143.50p138.00p36,191
138.00p-1.25-0.9%138.00p143.00p137.50p16,272
139.25p-4.75-3.3%138.00p141.00p138.00p4,109
144.00p+3.25+2.3%139.00p144.00p138.00p20,964
140.75p+2.75+2.0%140.00p142.50p138.33p2,674
138.00p-2.00-1.4%139.50p141.00p138.00p21,214
140.00p+1.00+0.7%140.00p143.50p138.00p89,823
139.00p+1.00+0.7%140.50p144.00p138.00p346,996
138.00p0.000.0%140.00p140.00p138.00p1,072,178
138.00p0.000.0%138.00p140.26p137.00p5,740
138.00p0.000.0%138.00p141.33p138.00p566,080
138.00p-1.00-0.7%140.00p140.54p138.00p27,562
139.00p-0.25-0.2%140.00p140.58p138.50p30,353
139.25p+0.25+0.2%140.00p140.00p138.50p29,565
139.00p+1.00+0.7%138.00p141.50p138.00p172,748
138.00p-2.50-1.8%144.00p147.00p138.00p17,516
140.50p+0.50+0.4%140.50p141.17p140.50p7,408
140.00p0.000.0%143.00p143.50p140.00p65,704
140.00p-4.00-2.8%145.00p147.00p140.00p357,389
144.00p+4.00+2.9%140.00p144.00p137.92p94,356
140.00p+2.00+1.4%135.50p140.00p135.50p122,406
138.00p+2.50+1.8%137.00p138.00p136.05p41,150
135.50p+1.00+0.7%137.50p138.00p134.50p21,111
134.50p0.000.0%135.00p140.50p134.00p102,414
134.50p-5.00-3.6%140.00p140.00p134.50p65,805
139.50p+2.50+1.8%141.00p141.00p137.06p49,104
137.00p+0.50+0.4%137.50p137.50p135.81p15,955
Ticker
Dusseldorf:9K0
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Avation (LSE:AVAP) Q4 2026 Earnings Call

    Fri, Oct 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Avation (LSE:AVAP) Q2 2026 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

  • Avation (LSE:AVAP) Q4 2025 Earnings Call

    Thu, Oct 02, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 141.00p (+0.7%) on Oct 26, 2026

Warrant grant and directors’ dealing

Oct 20, 2026

Closed 140.00p (-1.8%) on Oct 20, 2026

Cancellation of treasury shares

Oct 20, 2026

Closed 140.00p (-1.8%) on Oct 20, 2026

Publication of audited financial statements

Oct 20, 2026

Closed 140.00p (-1.8%) on Oct 20, 2026

Dividend Currency Election

Oct 15, 2026

Closed 139.00p (-1.4%) on Oct 15, 2026

GMTN Programme quarterly update

Oct 12, 2026

Closed 140.25p (-1.4%) on Oct 12, 2026

Agreement

Oct 8, 2026

Closed 142.00p (-0.7%) on Oct 8, 2026

Holding(s) in Company

Oct 8, 2026

Closed 142.00p (-0.7%) on Oct 8, 2026

Dividend Declaration

Sep 30, 2026

Closed 142.00p (+1.4%) on Sep 30, 2026

Unaudited results for year ended 30 June 2026

Sep 30, 2026

Closed 142.00p (+1.4%) on Sep 30, 2026

All Avation PLC news

Decks

Avation PLC on 6ix

News releases
61 in the last 12 months · 517 in all · newest Oct 26, 2026 · oldest 2008
Calls
12 calls with a replay · 12 with a transcript · latest Oct 30, 2026
Decks
29 decks · latest October 2026

Where Avation PLC is listed

ListingExchangeCountryCurrency
LSE:AVAP · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A0KDZALang & SchwarzGermanyEUR
LS Exchange:A0KDZALS ExchangeGermanyEUR
Aquis:AVAPLAquisUnited KingdomGBX
Dusseldorf:9K0 · This pageDusseldorfGermanyEUR
Frankfurt:9K0FrankfurtGermanyEUR
Stuttgart:9K0StuttgartGermanyEUR
Turquoise:AVAPLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Avation PLC.