Stock listing

Dusseldorf:9C3 Central Asia Metals PLC Aktie

German listing (Dusseldorf) of Central Asia Metals PLC · home listing LSE:CAML

Follow Central Asia Metals PLC into a list and get an email when it puts out news.

Home listing price · LSE:CAML

128.60p GBX (pence) -0.60 (-0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAML

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
126.30p – 131.00p GBX (pence)Nov 2, 2026
Volume
1.67M sharesNov 2, 2026
Market cap
£219.1M GBPAt the close on Nov 2, 2026 · price × 170.4M shares outstanding
52-week range
125.27p – 244.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1.99M GBPMedian day 1.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Central Asia Metals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAML · Home128.60p GBX (pence)-0.60 (-0.5%)1,669,610128.20p131.00p126.30p129.20pClose on Nov 2, 2026
Frankfurt:9C3€1.50 EUR-0.10 (-6.3%)—€1.59€1.59€1.50€1.60Close on Oct 30, 2026
Stuttgart:9C3€1.66 EUR+0.07 (+4.4%)—€1.56€1.66€1.56€1.59Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CAML · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
128.60p-0.60-0.5%128.20p131.00p126.30p1,669,610
129.20p-7.40-5.4%137.00p137.00p128.20p3,699,449
136.60p-2.00-1.4%137.20p139.00p135.80p739,517
138.60p-4.00-2.8%142.00p142.55p137.00p1,341,597
142.60p+4.60+3.3%137.60p142.60p137.60p1,095,952
138.00p+2.20+1.6%135.80p140.00p134.20p1,417,508
135.80p+2.40+1.8%132.40p135.80p132.20p1,390,120
133.40p-7.00-5.0%138.60p142.00p131.80p2,297,430
140.40p-1.60-1.1%150.00p150.00p137.80p899,195
142.00p-2.00-1.4%150.00p150.00p140.72p749,507
144.00p-3.80-2.6%150.80p150.80p144.00p621,524
147.80p+2.20+1.5%147.00p149.45p143.80p1,300,209
145.60p+0.80+0.6%140.40p145.60p140.00p2,581,626
144.80p-6.80-4.5%147.40p151.00p144.80p1,404,902
151.60p-2.40-1.6%153.00p156.60p151.60p593,962
154.00p+0.20+0.1%156.00p156.60p152.20p475,871
153.80p+2.60+1.7%152.60p155.20p149.20p535,488
151.20p+1.20+0.8%154.00p154.40p148.00p851,814
150.00p-0.60-0.4%155.00p155.00p148.20p929,194
150.60p-3.60-2.3%153.00p155.00p150.00p738,700
154.20p+0.80+0.5%153.00p156.40p151.80p441,976
153.40p-1.40-0.9%160.00p160.00p153.00p745,283
154.80p-2.80-1.8%153.00p157.00p153.00p615,801
157.60p+1.60+1.0%156.00p159.08p153.20p980,008
156.00p+1.40+0.9%154.60p158.40p154.00p1,186,897
154.60p-4.40-2.8%158.00p158.00p153.00p1,736,925
159.00p+0.40+0.3%160.00p163.60p157.60p668,699
158.60p-9.20-5.5%160.00p161.80p157.20p1,336,812
167.80p-2.60-1.5%170.00p172.00p164.20p1,779,491
170.40p+2.20+1.3%169.00p170.72p167.20p994,586
168.20p+1.80+1.1%165.00p172.10p165.00p1,109,602
166.40p0.000.0%163.60p171.00p163.60p1,414,591
166.40p+2.80+1.7%163.60p166.40p161.60p1,083,621
163.60p+3.20+2.0%160.20p163.77p160.20p979,637
160.40p-5.00-3.0%165.00p165.00p159.80p715,273
165.40p-4.00-2.4%169.40p169.40p163.40p1,123,595
169.40p-1.80-1.1%169.00p171.36p162.40p1,441,536
171.20p-6.80-3.8%178.20p181.00p171.20p1,067,379
178.00p-1.40-0.8%179.80p181.20p177.20p1,145,856
179.40p+5.40+3.1%173.40p181.60p172.20p1,230,743
174.00p-4.00-2.2%170.20p177.80p170.20p1,038,441
178.00p+0.20+0.1%177.00p179.80p174.20p979,089
177.80p+2.80+1.6%175.60p177.80p172.20p1,665,784
175.00p+1.00+0.6%172.20p178.14p169.20p1,802,858
174.00p-4.00-2.2%177.80p179.00p172.04p1,589,051
178.00p+3.60+2.1%176.00p181.38p175.00p2,485,725
174.40p-7.40-4.1%177.60p178.60p171.56p3,773,870
181.80p+14.20+8.5%168.80p185.20p168.20p4,819,216
167.60p+9.80+6.2%152.00p172.40p152.00p2,587,256
157.80p+1.80+1.2%150.60p160.00p150.00p1,232,202
156.00p+5.80+3.9%150.00p156.40p150.00p1,491,317
150.20p+0.80+0.5%152.60p152.60p147.60p569,257
149.40p+1.60+1.1%147.80p150.20p146.40p821,935
147.80p-1.20-0.8%149.00p151.20p146.40p633,610
149.00p+3.80+2.6%142.00p150.00p142.00p1,085,526
145.20p-0.80-0.5%147.00p152.60p142.35p921,348
146.00p-5.00-3.3%156.60p156.60p145.17p1,234,783
151.00p-2.00-1.3%152.60p156.60p151.00p823,978
153.00p+1.00+0.7%152.00p154.60p151.40p682,292
152.00p-2.60-1.7%155.60p156.60p151.60p563,910
154.60p+2.40+1.6%150.00p154.80p150.00p799,271
152.20p+2.80+1.9%148.00p153.20p144.00p855,134
149.40p+1.40+0.9%148.00p150.80p148.00p809,865
148.00p+1.40+1.0%145.00p149.26p145.00p849,456
146.60p-0.80-0.5%150.00p153.00p145.20p716,626
Ticker
Dusseldorf:9C3
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

TR-1: Notification of major holdings

Nov 2, 2026

Court approval for the Cygnus Transaction

Oct 14, 2026

Closed 144.80p (-4.5%) on Oct 14, 2026

Receipt of Kazakh regulatory approval

Oct 13, 2026

Closed 151.60p (-1.6%) on Oct 13, 2026

All Central Asia Metals PLC news

Decks

Central Asia Metals PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
48 in the last 12 months · 281 in all · newest Nov 2, 2026 · oldest 2010
Decks
49 decks · latest Aug 26, 2026

Where Central Asia Metals PLC is listed

ListingExchangeCountryCurrency
LSE:CAML · Home listingLSEUnited KingdomGBX
OTC:CAMLFOTCUnited StatesUSD
gettex:9C3gettexGermanyEUR
Lang & Schwarz:A1C6T4Lang & SchwarzGermanyEUR
LS Exchange:A1C6T4LS ExchangeGermanyEUR
Turquoise:CAMLLTurquoiseUnited KingdomGBX
Dusseldorf:9C3 · This pageDusseldorfGermanyEUR
Frankfurt:9C3FrankfurtGermanyEUR
AQUIS:CAML.GBAQUISUnited KingdomGBX
Stuttgart:9C3StuttgartGermanyEUR
Hamburg:9C3HamburgGermanyEUR
Aquis:CAMLLAquisUnited KingdomGBX
Munich:9C3MunichGermanyEUR

Log in to ask 6ix AI your own questions about Central Asia Metals PLC.