Stock listing

Dusseldorf:9BA ABC arbitrage SA Aktie

German listing (Dusseldorf) of ABC arbitrage SA · home listing Euronext:ABCA

Follow ABC arbitrage SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ABCA

€5.72 EUR -0.12 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ABCA

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.71 – €5.85 EUROct 30, 2026
Volume
63,054 sharesOct 30, 2026
Market cap
€341.3M EURAt the close on Oct 30, 2026 · price × 59.67M shares outstanding
52-week range
€4.87 – €5.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€318,290 EURMedian day 45,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ABC arbitrage SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ABCA · Home€5.72 EUR-0.12 (-2.1%)63,054€5.84€5.85€5.71€5.84Close on Oct 30, 2026
LSE:0OPJ€5.95 EUR+0.19 (+3.3%)3,749€5.85€5.95€5.85€5.76Close on Oct 27, 2026
Frankfurt:9BA€5.67 EUR-0.14 (-2.4%)—€5.79€5.79€5.67€5.81Close on Oct 30, 2026
Stuttgart:9BA€5.93 EUR+0.16 (+2.8%)1,416€5.70€5.97€5.60€5.77Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ABCA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.72-0.12-2.1%€5.84€5.85€5.7163,054
€5.84-0.05-0.8%€5.90€5.90€5.8439,521
€5.89-0.09-1.5%€5.98€5.98€5.8738,275
€5.98+0.13+2.2%€5.84€5.98€5.82120,591
€5.85+0.02+0.3%€5.80€5.87€5.7856,558
€5.83+0.08+1.4%€5.74€5.83€5.6889,061
€5.75+0.01+0.2%€5.68€5.75€5.6535,654
€5.74+0.02+0.3%€5.70€5.75€5.6843,279
€5.72+0.04+0.7%€5.66€5.72€5.6168,031
€5.68-0.02-0.4%€5.69€5.69€5.5963,669
€5.70+0.01+0.2%€5.68€5.72€5.6538,664
€5.69-0.02-0.4%€5.70€5.73€5.6290,752
€5.71+0.02+0.4%€5.69€5.73€5.6661,311
€5.690.000.0%€5.70€5.71€5.6548,599
€5.69+0.01+0.2%€5.70€5.76€5.6852,225
€5.68-0.02-0.4%€5.72€5.76€5.6879,587
€5.70-0.10-1.7%€5.76€5.79€5.6848,774
€5.80-0.07-1.2%€5.84€5.87€5.7650,710
€5.87+0.04+0.7%€5.84€5.87€5.8230,170
€5.83-0.03-0.5%€5.83€5.84€5.7966,263
€5.86-0.02-0.3%€5.88€5.89€5.7964,638
€5.88-0.03-0.5%€5.86€5.88€5.7672,503
€5.91+0.05+0.9%€5.87€5.92€5.8187,820
€5.86+0.08+1.4%€5.80€5.86€5.7577,059
€5.78-0.02-0.3%€5.80€5.85€5.7673,688
€5.80-0.06-1.0%€5.84€5.86€5.7442,571
€5.86+0.05+0.9%€5.77€5.88€5.73103,028
€5.810.000.0%€5.75€5.90€5.71111,488
€5.81+0.58+11.1%€5.45€5.90€5.41361,145
€5.23-0.05-0.9%€5.28€5.28€5.2039,162
€5.28-0.03-0.6%€5.30€5.33€5.2380,640
€5.31-0.06-1.1%€5.37€5.41€5.3172,750
€5.37+0.03+0.6%€5.34€5.38€5.3250,901
€5.34+0.08+1.5%€5.25€5.34€5.2445,040
€5.26-0.02-0.4%€5.27€5.28€5.2333,666
€5.28+0.01+0.2%€5.30€5.30€5.2467,743
€5.27+0.02+0.4%€5.22€5.28€5.2137,154
€5.250.000.0%€5.25€5.25€5.1276,179
€5.25+0.04+0.8%€5.21€5.26€5.2042,213
€5.21-0.13-2.4%€5.33€5.33€5.2052,473
€5.34+0.10+1.9%€5.28€5.35€5.17176,518
€5.24+0.16+3.1%€5.08€5.27€5.06110,571
€5.08-0.02-0.4%€5.09€5.10€5.0611,939
€5.10+0.04+0.8%€5.07€5.10€5.0247,387
€5.06-0.06-1.2%€5.12€5.14€5.0635,718
€5.12-0.01-0.2%€5.13€5.15€5.1020,631
€5.130.000.0%€5.13€5.14€5.0837,163
€5.13-0.03-0.6%€5.16€5.17€5.1225,315
€5.160.000.0%€5.16€5.19€5.1341,735
€5.16-0.02-0.4%€5.18€5.19€5.1520,012
€5.18+0.08+1.6%€5.10€5.19€5.0749,982
€5.10+0.02+0.4%€5.08€5.10€5.0629,654
€5.08+0.02+0.4%€5.06€5.09€5.0441,879
€5.060.000.0%€5.06€5.10€5.0642,442
€5.06-0.06-1.2%€5.14€5.14€5.0627,111
€5.12+0.01+0.2%€5.12€5.17€5.1028,398
€5.11-0.01-0.2%€5.12€5.12€5.0829,387
€5.12-0.01-0.2%€5.15€5.15€5.0924,957
€5.130.000.0%€5.15€5.15€5.1019,484
€5.13-0.05-1.0%€5.18€5.19€5.1223,877
€5.18+0.05+1.0%€5.15€5.18€5.1223,119
€5.13+0.02+0.4%€5.12€5.16€5.1116,815
€5.11-0.05-1.0%€5.17€5.17€5.1120,268
€5.16-0.02-0.4%€5.17€5.19€5.1432,981
€5.18+0.01+0.2%€5.16€5.18€5.1055,056
€5.170.000.0%€5.17€5.18€5.1132,811
€5.17+0.04+0.8%€5.13€5.19€5.1143,605
Ticker
Dusseldorf:9BA
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

ABC arbitrage - droits de vote au 30 septembre 2026

Oct 5, 2026

Closed €5.83 (-0.5%) on Oct 5, 2026

Half-year Financial Report 2026

Sep 24, 2026

Closed €5.80 (-1.0%) on Sep 25, 2026

ABC Arbitrage: Release of the half-year financial report as of June 30, 2026

Sep 24, 2026

Closed €5.80 (-1.0%) on Sep 25, 2026

Mise à disposition du rapport financier semestriel au 30 juin 2026

Sep 23, 2026

Closed €5.86 (+0.9%) on Sep 24, 2026

HY 2026 Consolidated Results¹: €26.0 m (+47%) Annualised ROE 2026: 27.4% | EPS HY 2026: €0.44

Sep 22, 2026

Closed €5.81 (+11.1%) on Sep 22, 2026

Résultat consolidé S1 20261: 26,0 M€ (+47 %) ROE annualisé 2026: 27,4 % | BNPA S1 2026: 0,44€

Sep 21, 2026

Closed €5.81 (+11.1%) on Sep 22, 2026

ABC arbitrage - droits de vote au 31 aout 2026

Sep 3, 2026

Closed €5.34 (+1.9%) on Sep 4, 2026

ABC arbitrage - droits de vote au 31 juillet 2026

Aug 2, 2026

Closed €5.18 (+0.2%) on Aug 3, 2026

ABC arbitrage - droits de vote au 30 juin 2026

Jul 5, 2026

Closed €5.25 (-0.2%) on Jul 6, 2026

ABC arbitrage Report on the General meeting of 5 June 2026

Jun 5, 2026

Closed €5.44 (+0.7%) on Jun 8, 2026

All ABC arbitrage SA news

Decks

ABC arbitrage SA on 6ix

News releases
13 in the last 12 months · 18 in all · newest Oct 5, 2026 · oldest 2025
Decks
25 decks · latest Sep 23, 2026

Where ABC arbitrage SA is listed

ListingExchangeCountryCurrency
Euronext:ABCA · Home listingEuronextFranceEUR
Aquis:ABCAPAquisUnited KingdomEUR
gettex:9BAgettexGermanyEUR
LSE:0OPJLSEUnited KingdomEUR
Turquoise:ABCAPTurquoiseUnited KingdomEUR
Lang & Schwarz:924061Lang & SchwarzGermanyEUR
LS Exchange:924061LS ExchangeGermanyEUR
Aquis:ABCAPAquisUnited KingdomEUR
OTC:ABCCFOTCUnited StatesUSD
Frankfurt:9BAFrankfurtGermanyEUR
Dusseldorf:9BA · This pageDusseldorfGermanyEUR
Munich:9BAMunichGermanyEUR
Stuttgart:9BAStuttgartGermanyEUR
Hamburg:9BAHamburgGermanyEUR
Hanover:9BAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about ABC arbitrage SA.