Stock listing
Dusseldorf:97E1 Vizsla Copper Corp Aktie
German listing (Dusseldorf) of Vizsla Copper Corp · home listing TSXV:VCU
Follow Vizsla Copper Corp into a list and get an email when it puts out news.
Home listing price · TSXV:VCU
$0.78 CAD -0.04 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VCU
- Day range
- $0.77 – $0.82 CADOct 30, 2026
- Volume
- 251,692 sharesOct 30, 2026
- Market cap
- $70.36M CADAt the close on Oct 30, 2026 · price × 90.20M shares outstanding
- 52-week range
- $0.77 – $2.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $373,598 CADMedian day 193,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VCU · Home | $0.78 CAD | -0.04 (-4.9%) | 251,692 | $0.82 | $0.82 | $0.77 | $0.82 | Close on Oct 30, 2026 |
| OTC:VCUFF | $0.607 USD | -0.003 (-0.5%) | 12,771 | $0.613 | $0.635 | $0.607 | $0.610 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.04 | -4.9% | $0.82 | $0.82 | $0.77 | 251,692 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.85 | $0.805 | 157,387 | |
| $0.83 | -0.02 | -2.4% | $0.83 | $0.85 | $0.81 | 137,406 | |
| $0.85 | +0.02 | +2.4% | $0.82 | $0.90 | $0.82 | 218,665 | |
| $0.83 | -0.03 | -3.5% | $0.86 | $0.86 | $0.79 | 261,562 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.87 | $0.83 | 920,229 | |
| $0.88 | -0.10 | -10.2% | $0.97 | $0.97 | $0.87 | 380,202 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.95 | 155,059 | |
| $0.98 | -0.04 | -3.9% | $1.00 | $1.02 | $0.97 | 135,411 | |
| $1.02 | 0.00 | 0.0% | $1.01 | $1.06 | $1.00 | 180,818 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.05 | $0.98 | 301,169 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.09 | $1.00 | 222,400 | |
| $1.03 | -0.06 | -5.5% | $1.07 | $1.08 | $1.02 | 192,500 | |
| $1.09 | -0.06 | -5.2% | $1.16 | $1.16 | $1.08 | 76,300 | |
| $1.15 | +0.06 | +5.5% | $1.10 | $1.19 | $1.10 | 226,000 | |
| $1.09 | -0.05 | -4.4% | $1.16 | $1.16 | $1.09 | 205,900 | |
| $1.14 | -0.03 | -2.6% | $1.17 | $1.17 | $1.09 | 425,700 | |
| $1.17 | -0.02 | -1.7% | $1.19 | $1.21 | $1.17 | 181,400 | |
| $1.19 | -0.04 | -3.3% | $1.28 | $1.28 | $1.19 | 479,600 | |
| $1.23 | -0.02 | -1.6% | $1.24 | $1.26 | $1.21 | 185,200 | |
| $1.25 | +0.01 | +0.8% | $1.29 | $1.29 | $1.22 | 204,500 | |
| $1.24 | -0.02 | -1.6% | $1.27 | $1.27 | $1.22 | 28,700 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.28 | $1.23 | 76,300 | |
| $1.27 | 0.00 | 0.0% | $1.24 | $1.29 | $1.21 | 250,900 | |
| $1.27 | -0.01 | -0.8% | $1.29 | $1.32 | $1.16 | 998,500 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.29 | $1.24 | 122,200 | |
| $1.29 | +0.04 | +3.2% | $1.25 | $1.29 | $1.22 | 122,300 | |
| $1.25 | -0.03 | -2.3% | $1.28 | $1.32 | $1.245 | 382,700 | |
| $1.28 | -0.01 | -0.8% | $1.27 | $1.29 | $1.25 | 266,300 | |
| $1.29 | +0.03 | +2.4% | $1.28 | $1.33 | $1.23 | 659,800 | |
| $1.26 | 0.00 | 0.0% | $1.27 | $1.30 | $1.24 | 221,200 | |
| $1.26 | 0.00 | 0.0% | $1.29 | $1.30 | $1.20 | 302,100 | |
| $1.26 | -0.02 | -1.6% | $1.32 | $1.34 | $1.25 | 713,100 | |
| $1.28 | -0.17 | -11.7% | $1.40 | $1.40 | $1.28 | 875,400 | |
| $1.45 | -0.12 | -7.6% | $1.70 | $1.72 | $1.41 | 2,315,600 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.57 | $1.57 | 0 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.57 | $1.57 | 0 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.57 | $1.57 | 0 | |
| $1.57 | -0.02 | -1.3% | $1.59 | $1.60 | $1.54 | 241,500 | |
| $1.59 | +0.14 | +9.7% | $1.52 | $1.61 | $1.49 | 566,200 | |
| $1.45 | -0.01 | -0.7% | $1.46 | $1.50 | $1.42 | 78,700 | |
| $1.46 | -0.05 | -3.3% | $1.54 | $1.62 | $1.41 | 492,200 | |
| $1.51 | -0.03 | -1.9% | $1.52 | $1.54 | $1.47 | 102,700 | |
| $1.54 | -0.01 | -0.6% | $1.51 | $1.55 | $1.46 | 258,800 | |
| $1.55 | +0.17 | +12.3% | $1.40 | $1.55 | $1.38 | 545,100 | |
| $1.38 | +0.05 | +3.8% | $1.45 | $1.56 | $1.38 | 1,101,500 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.34 | $1.29 | 54,900 | |
| $1.31 | +0.06 | +4.8% | $1.26 | $1.32 | $1.25 | 185,200 | |
| $1.25 | +0.02 | +1.6% | $1.23 | $1.28 | $1.20 | 735,900 | |
| $1.23 | -0.02 | -1.6% | $1.27 | $1.28 | $1.21 | 168,200 | |
| $1.25 | +0.06 | +5.0% | $1.18 | $1.25 | $1.18 | 29,300 | |
| $1.19 | -0.05 | -4.0% | $1.24 | $1.24 | $1.18 | 175,700 | |
| $1.24 | +0.03 | +2.5% | $1.24 | $1.28 | $1.22 | 164,500 | |
| $1.21 | +0.03 | +2.5% | $1.25 | $1.26 | $1.21 | 29,100 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.25 | $1.18 | 106,900 | |
| $1.20 | -0.01 | -0.8% | $1.23 | $1.23 | $1.20 | 195,100 | |
| $1.21 | -0.12 | -9.0% | $1.30 | $1.30 | $1.18 | 303,100 | |
| $1.33 | +0.11 | +9.0% | $1.27 | $1.36 | $1.23 | 182,700 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.23 | $1.16 | 253,500 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.21 | $1.16 | 92,800 | |
| $1.19 | +0.06 | +5.3% | $1.13 | $1.20 | $1.13 | 78,100 | |
| $1.13 | +0.03 | +2.7% | $1.12 | $1.17 | $1.11 | 112,900 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.08 | 55,900 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.12 | $1.09 | 42,900 |
- Ticker
- Dusseldorf:97E1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Vizsla Copper completes acquisition of delta and helm bay projects from agnico eagle
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Latest news
Vizsla Copper completes acquisition of delta and helm bay projects from agnico eagle
Oct 29, 2026
Closed $0.78 (-4.9%) on Oct 30, 2026
Vizsla Copper commences inaugural drill program at the Copperview copper project, south-central BC
Oct 19, 2026
Closed $1.02 (0.0%) on Oct 19, 2026
Vizsla Copper Intersects 307.5 g/T Silver Equivalent Over 21.2 Meters At Palmer, Southeast Alaska
Oct 7, 2026
Closed $1.14 (-2.6%) on Oct 7, 2026
Vizsla Copper intersects high-grade silver and gold mineralization at the palmer project, Southeast Alaska
Oct 1, 2026
Closed $1.25 (+0.8%) on Oct 1, 2026
Vizsla Copper Announces Staking of the Miller Copper-Gold Project, Central British Columbia
Sep 24, 2026
Closed $1.28 (-0.8%) on Sep 24, 2026
Vizsla Copper to acquire the delta polymetallic VMS and helm bay gold projects in transaction with agnico eagle
Sep 8, 2026
Closed $1.57 (0.0%) on Sep 9, 2026
Vizsla Copper intersects 49.2 meters grading 4.7% copper equivalent at its palmer project in Southeast Alaska
Sep 3, 2026
Closed $1.59 (+9.7%) on Sep 3, 2026
Vizsla Copper Expands Palmer Drill Program Following Zone 1 Success and Discovery at HG Prospect
Aug 31, 2026
Closed $1.51 (-1.9%) on Aug 31, 2026
Vizsla Copper drills 48.5 meters of 3.32% copper within 266.0 meters of 0.97% copper at the deerhorn deposit, Woodjam Project, central British Columbia
Aug 26, 2026
Closed $1.38 (+3.8%) on Aug 26, 2026
Toronto Stock Exchange, Vizsla Copper Corp., The View from the C-Suite
Aug 25, 2026
Closed $1.33 (+1.5%) on Aug 25, 2026
3D model
Built by 6ix from Vizsla Copper Corp’s releases · 8 holes · newest release Dec 5, 2023
Each hole opens the release it came from.
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 37 slides · September 2025
Vizsla Copper Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 35 in the last 12 months · 112 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 10 decks · latest July 2026
Where Vizsla Copper Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VCU · Home listing | TSXV | Canada | CAD |
| OTC:VCUFF | OTC | United States | USD |
| gettex:97E1 | gettex | Germany | EUR |
| Cboe Canada:VCU | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41VS3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41VS3 | LS Exchange | Germany | EUR |
| Tradegate:97E1 | Tradegate | Germany | EUR |
| Stuttgart:97E1 | Stuttgart | Germany | EUR |
| Frankfurt:97E1 | Frankfurt | Germany | EUR |
| Munich:97E1 | Munich | Germany | EUR |
| Dusseldorf:97E1 · This page | Dusseldorf | Germany | EUR |
| Hamburg:97E1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Vizsla Copper Corp.