Stock listing
Dusseldorf:8W80 Allbirds, Inc. Aktie
German listing (Dusseldorf) of Allbirds, Inc. · home listing NASDAQ:BIRD
Follow Allbirds, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BIRD
$1.95 USD -0.17 (-8.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BIRD
- Day range
- $1.93 – $2.13 USDOct 30, 2026
- Volume
- 342,193 sharesOct 30, 2026
- Market cap
- $18.17M USDAt the close on Oct 30, 2026 · price × 9.32M shares outstanding
- 52-week range
- $1.93 – $24.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.34M USDMedian day 276,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BIRD · Home | $1.95 USD | -0.17 (-8.0%) | 342,193 | $2.11 | $2.125 | $1.93 | $2.12 | Close on Oct 30, 2026 |
| Frankfurt:8W80 | €1.72 EUR | -0.18 (-9.5%) | — | €1.83 | €1.85 | €1.72 | €1.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BIRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.95 | -0.17 | -8.0% | $2.11 | $2.125 | $1.93 | 342,193 | |
| $2.12 | -0.02 | -0.9% | $2.11 | $2.19 | $2.11 | 153,883 | |
| $2.14 | +0.03 | +1.4% | $2.14 | $2.15 | $2.05 | 131,637 | |
| $2.11 | -0.04 | -1.9% | $2.15 | $2.21 | $2.05 | 580,830 | |
| $2.15 | -0.14 | -6.1% | $2.26 | $2.29 | $2.15 | 238,882 | |
| $2.29 | -0.01 | -0.4% | $2.27 | $2.32 | $2.24 | 143,855 | |
| $2.30 | -0.12 | -5.0% | $2.43 | $2.54 | $2.27 | 319,591 | |
| $2.42 | +0.12 | +5.2% | $2.31 | $2.43 | $2.285 | 278,398 | |
| $2.30 | -0.03 | -1.3% | $2.32 | $2.385 | $2.292 | 121,714 | |
| $2.33 | -0.045 | -1.9% | $2.38 | $2.41 | $2.33 | 139,131 | |
| $2.375 | +0.015 | +0.6% | $2.39 | $2.41 | $2.31 | 242,326 | |
| $2.36 | +0.005 | +0.2% | $2.35 | $2.44 | $2.34 | 256,263 | |
| $2.355 | -0.165 | -6.5% | $2.47 | $2.47 | $2.35 | 176,133 | |
| $2.52 | -0.34 | -11.9% | $2.84 | $2.84 | $2.51 | 386,699 | |
| $2.86 | -0.07 | -2.4% | $2.94 | $2.94 | $2.78 | 225,526 | |
| $2.93 | +0.05 | +1.7% | $2.93 | $3.00 | $2.89 | 213,340 | |
| $2.88 | -0.18 | -5.9% | $3.01 | $3.046 | $2.71 | 582,823 | |
| $3.06 | -0.11 | -3.5% | $3.15 | $3.183 | $3.04 | 200,688 | |
| $3.17 | -0.24 | -7.0% | $3.41 | $3.43 | $3.14 | 468,200 | |
| $3.41 | +0.045 | +1.3% | $3.47 | $3.51 | $3.29 | 434,810 | |
| $3.365 | -0.125 | -3.6% | $3.51 | $3.89 | $3.32 | 1,926,520 | |
| $3.49 | +0.88 | +33.7% | $2.57 | $3.60 | $2.51 | 4,183,085 | |
| $2.61 | +0.27 | +11.5% | $2.34 | $2.64 | $2.33 | 794,783 | |
| $2.34 | +0.01 | +0.4% | $2.33 | $2.37 | $2.30 | 114,945 | |
| $2.33 | +0.01 | +0.4% | $2.32 | $2.38 | $2.29 | 204,394 | |
| $2.32 | -0.06 | -2.5% | $2.38 | $2.38 | $2.30 | 245,967 | |
| $2.38 | +0.01 | +0.4% | $2.33 | $2.44 | $2.33 | 347,772 | |
| $2.37 | +0.01 | +0.4% | $2.38 | $2.40 | $2.34 | 158,586 | |
| $2.36 | -0.01 | -0.4% | $2.40 | $2.42 | $2.35 | 147,613 | |
| $2.37 | +0.07 | +3.0% | $2.30 | $2.415 | $2.29 | 245,701 | |
| $2.30 | -0.14 | -5.7% | $2.40 | $2.44 | $2.24 | 741,100 | |
| $2.44 | +0.07 | +3.0% | $2.43 | $2.47 | $2.40 | 164,254 | |
| $2.37 | +0.015 | +0.6% | $2.43 | $2.43 | $2.32 | 198,300 | |
| $2.355 | -0.155 | -6.2% | $2.52 | $2.52 | $2.35 | 219,248 | |
| $2.51 | +0.07 | +2.9% | $2.45 | $2.55 | $2.44 | 181,072 | |
| $2.44 | +0.01 | +0.4% | $2.43 | $2.53 | $2.42 | 127,282 | |
| $2.43 | -0.03 | -1.2% | $2.42 | $2.50 | $2.415 | 176,190 | |
| $2.46 | -0.04 | -1.6% | $2.50 | $2.55 | $2.45 | 109,829 | |
| $2.50 | -0.02 | -0.8% | $2.47 | $2.54 | $2.47 | 288,926 | |
| $2.52 | +0.06 | +2.4% | $2.49 | $2.57 | $2.38 | 378,838 | |
| $2.46 | +0.025 | +1.0% | $2.47 | $2.54 | $2.43 | 237,197 | |
| $2.435 | +0.085 | +3.6% | $2.33 | $2.51 | $2.33 | 466,380 | |
| $2.35 | -0.105 | -4.3% | $2.41 | $2.43 | $2.33 | 433,675 | |
| $2.455 | -0.085 | -3.3% | $2.50 | $2.56 | $2.45 | 290,205 | |
| $2.54 | -0.23 | -8.3% | $2.70 | $2.74 | $2.471 | 731,411 | |
| $2.77 | +0.39 | +16.4% | $2.41 | $3.14 | $2.355 | 7,042,127 | |
| $2.38 | +0.01 | +0.4% | $2.39 | $2.45 | $2.36 | 137,203 | |
| $2.37 | -0.04 | -1.7% | $2.46 | $2.46 | $2.35 | 218,699 | |
| $2.41 | -0.04 | -1.6% | $2.44 | $2.53 | $2.38 | 323,741 | |
| $2.45 | -0.02 | -0.8% | $2.25 | $2.48 | $2.24 | 529,930 | |
| $2.47 | +0.07 | +2.9% | $2.44 | $2.475 | $2.342 | 482,949 | |
| $2.40 | -0.01 | -0.4% | $2.41 | $2.50 | $2.38 | 260,900 | |
| $2.41 | -0.07 | -2.8% | $2.48 | $2.60 | $2.41 | 384,000 | |
| $2.48 | -0.07 | -2.7% | $2.56 | $2.61 | $2.46 | 282,800 | |
| $2.55 | -0.09 | -3.4% | $2.62 | $2.64 | $2.52 | 180,200 | |
| $2.64 | +0.08 | +3.1% | $2.58 | $2.655 | $2.455 | 377,300 | |
| $2.56 | +0.02 | +0.8% | $2.59 | $2.71 | $2.55 | 358,100 | |
| $2.54 | -0.04 | -1.6% | $2.51 | $2.62 | $2.46 | 339,100 | |
| $2.58 | +0.05 | +2.0% | $2.56 | $2.60 | $2.43 | 419,900 | |
| $2.53 | +0.13 | +5.4% | $2.44 | $2.54 | $2.40 | 418,000 | |
| $2.40 | +0.07 | +3.0% | $2.30 | $2.43 | $2.28 | 619,200 | |
| $2.33 | +0.06 | +2.6% | $2.26 | $2.365 | $2.20 | 279,400 | |
| $2.27 | +0.02 | +0.9% | $2.28 | $2.36 | $2.25 | 438,000 | |
| $2.25 | +0.03 | +1.4% | $2.22 | $2.28 | $2.19 | 237,100 | |
| $2.22 | -0.08 | -3.5% | $2.32 | $2.38 | $2.20 | 203,800 | |
| $2.30 | +0.09 | +4.1% | $2.21 | $2.32 | $2.20 | 274,000 |
- Ticker
- Dusseldorf:8W80
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Smartbird Expands Enterprise AI Infrastructure Ecosystem with WEKA Technology
Latest earnings call · Nov 6, 2025
Allbirds (NASDAQ:BIRD) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Allbirds (NASDAQ:BIRD) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 5:00 PM ET
Watch TranscriptAllbirds (NASDAQ:BIRD) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 5:00 PM ET
Watch TranscriptAllbirds (NASDAQ:BIRD) Q1 2025 Earnings Call
Thu, May 08, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Smartbird Expands Enterprise AI Infrastructure Ecosystem with WEKA Technology
Oct 22, 2026
Closed $2.30 (-5.0%) on Oct 22, 2026
Letter to Shareholders from Smartbird CEO Nadia Carlsten
Aug 19, 2026
Closed $2.40 (-0.4%) on Aug 19, 2026
Bird Reports 2026 Second Quarter Results; 23% Revenue Growth and $12 Billion Combined Backlog
Aug 12, 2026
Closed $2.64 (+3.1%) on Aug 13, 2026
Smartbird Nominates Tech Industry Veterans Elizabeth Mora and Dan Kasun for Election to Its Board of Directors
Aug 3, 2026
Closed $2.27 (+0.9%) on Aug 4, 2026
Smartbird Appoints New CEO to Advance AI Infrastructure Strategy
Jun 17, 2026
Closed $5.48 (+39.1%) on Jun 17, 2026
Allbirds Announces Record Date for the Asset Sale Dividend
Jun 15, 2026
Closed $3.94 (+2.6%) on Jun 16, 2026
Allbirds, Inc. Executes $50M Convertible Financing Facility Agreement; Announces Expansion into AI Compute Infrastructure
Apr 15, 2026
Closed $16.99 (+582.3%) on Apr 15, 2026
Allbirds Partners with Pantone to Launch the New Canvas Cruiser Collection, Celebrating What it Means to Be Bold
Apr 7, 2026
Closed $2.52 (-2.7%) on Apr 7, 2026
Allbirds Signs Definitive Asset Purchase Agreement with American Exchange Group
Mar 30, 2026
Closed $2.98 (-6.3%) on Mar 30, 2026
Allbirds Announces Fourth Quarter and Full Year 2025 Earnings Conference Call
Mar 10, 2026
Closed $3.63 (+16.7%) on Mar 10, 2026
Allbirds, Inc. on 6ix
- News releases
- 15 in the last 12 months · 91 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 6, 2025
Where Allbirds, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BIRD · Home listing | NASDAQ | United States | USD |
| BOATS:BIRD | BOATS | United States | USD |
| gettex:8W80 | gettex | Germany | EUR |
| Frankfurt:8W80 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40J6S | Lang & Schwarz | Germany | EUR |
| Tradegate:8W80 | Tradegate | Germany | EUR |
| LS Exchange:A40J6S | LS Exchange | Germany | EUR |
| Dusseldorf:8W80 · This page | Dusseldorf | Germany | EUR |
| Munich:8W80 | Munich | Germany | EUR |
| Xetra:8W80 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Allbirds, Inc.