Stock listing
Dusseldorf:8TX Resouro Strategic Metals Inc Aktie
German listing (Dusseldorf) of Resouro Strategic Metals Inc · home listing TSXV:RSM
Follow Resouro Strategic Metals Inc into a list and get an email when it puts out news.
Home listing price · TSXV:RSM
$0.205 CAD +0.015 (+7.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RSM
- Day range
- $0.205 – $0.205 CADNov 2, 2026
- Volume
- 25,000 sharesNov 2, 2026
- Market cap
- $24.19M CADAt the close on Nov 2, 2026 · price × 118.0M shares outstanding
- 52-week range
- $0.190 – $0.420 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,361 CADMedian day 6,200 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RSM · Home | $0.205 CAD | +0.015 (+7.9%) | 25,000 | $0.205 | $0.205 | $0.205 | $0.190 | Close on Nov 2, 2026 |
| ASX:RAU | $0.18 AUD | 0.00 (0.0%) | 5,510 | $0.185 | $0.185 | $0.18 | $0.18 | Close on Oct 30, 2026 |
| OTC:RSGOF | $0.14 USD | +0.003 (+2.3%) | 17,630 | $0.134 | $0.14 | $0.134 | $0.136 | Close on Oct 22, 2026 |
| Frankfurt:8TX | €0.119 EUR | -0.004 (-3.3%) | — | €0.114 | €0.119 | €0.114 | €0.123 | Close on Oct 30, 2026 |
| Frankfurt:O9F | €0.095 EUR | -0.015 (-13.6%) | — | €0.095 | €0.095 | €0.095 | €0.110 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:RSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | +0.015 | +7.9% | $0.205 | $0.205 | $0.205 | 25,000 | |
| $0.190 | -0.025 | -11.6% | $0.215 | $0.215 | $0.190 | 26,504 | |
| $0.215 | +0.015 | +7.5% | $0.210 | $0.220 | $0.210 | 118,000 | |
| $0.200 | -0.005 | -2.4% | $0.195 | $0.200 | $0.190 | 29,000 | |
| $0.205 | -0.015 | -6.8% | $0.205 | $0.205 | $0.205 | 2,519 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 5,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.210 | 87,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 2,000 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 6,600 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 9,100 | |
| $0.220 | -0.040 | -15.4% | $0.250 | $0.250 | $0.220 | 230,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 6,200 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.020 | +8.7% | $0.240 | $0.250 | $0.240 | 52,000 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 5,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 6,400 | |
| $0.220 | -0.020 | -8.3% | $0.240 | $0.240 | $0.220 | 17,500 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 9,500 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 1,100 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.020 | -7.7% | $0.240 | $0.240 | $0.240 | 28,900 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.020 | +8.3% | $0.260 | $0.260 | $0.260 | 23,000 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 14,600 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 8,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 6,000 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 10,200 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 13,000 | |
| $0.240 | -0.030 | -11.1% | $0.270 | $0.270 | $0.240 | 116,800 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.270 | 24,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 1,000 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.290 | 4,600 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.280 | 9,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 500 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 2,700 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 9,500 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 506 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 9,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 13,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 5,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 1,500 | |
| $0.300 | +0.010 | +3.4% | $0.310 | $0.310 | $0.300 | 13,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 10,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 3,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 8,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 1,000 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.320 | $0.310 | 65,500 |
- Ticker
- Dusseldorf:8TX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Resouro Appoints Daniel Kuhl as Independent Director
Latest deck · Jun 17, 2026
Technical Presentation (June 2026)
Technical · 22 slides
Latest news
Resouro Appoints Daniel Kuhl as Independent Director
Oct 7, 2026
Closed $0.23 (+4.5%) on Oct 8, 2026
Resouro Completes Final Tranche of Private Placement
Aug 11, 2026
Closed $0.30 (+3.4%) on Aug 12, 2026
Resouro Completes First Tranche of Upsized Private Placement Raising up to $2.5 Million
Aug 6, 2026
Closed $0.30 (-3.2%) on Aug 7, 2026
Resouro Files Technical Report for Tiros Project
Jul 29, 2026
Closed $0.31 (0.0%) on Jul 30, 2026
Resouro lodges Mining Concession Application for Novo Mundo Gold Project and Project Update
Jul 23, 2026
Closed $0.29 (-3.3%) on Jul 24, 2026
Resouro to raise up to C$2M
Jul 8, 2026
Closed $0.29 (-3.3%) on Jul 9, 2026
Resouro Strategic Metals Inc. (RSGOF) Supplementary Information on Tiros Project PEA
Jun 16, 2026
Closed $0.30 (-6.3%) on Jun 17, 2026
Resouro Strategic Metals Inc. (RSGOF) Director Resignation
Jun 15, 2026
Closed $0.32 (+3.2%) on Jun 16, 2026
Resouro Strategic Metals Inc. (RSGOF) PEA milestone for Tiros Project
Jun 14, 2026
Closed $0.31 (+6.9%) on Jun 15, 2026
Release of Securities from Escrow
Jun 5, 2026
Closed $0.32 (-5.9%) on Jun 5, 2026
Financings
Private placement of common shares
Aug 12, 2026
Closed: C$2.5M raised · C$0.25 a share
Insiders: No Related Parties or their Associates are participating in the Offering.
Use of proceeds: General working capital and advancing the environmental program toward the Preliminary Feasibility Study for the Tiros project
Announced Jul 8, 2026 · Tranche closed Aug 6, 2026 · Closed Aug 12, 2026
Decks
Technical Presentation (June 2026)
Technical · 22 slides · Jun 17, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 15 slides · Jul 16, 2025
Investor Presentation (April 2025)
Investor deck · 15 slides · Apr 30, 2025
Fact Sheet (February 2025)
Fact sheet · 2 slides · Feb 18, 2025
Resouro Strategic Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 116 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 9 decks · latest Jun 17, 2026
Where Resouro Strategic Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RSM · Home listing | TSXV | Canada | CAD |
| ASX:RAU | ASX | Australia | AUD |
| OTC:RSGOF | OTC | United States | USD |
| LS Exchange:A3EVCJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EVCJ | Lang & Schwarz | Germany | EUR |
| gettex:8TX | gettex | Germany | EUR |
| Cboe Canada:RSM | Cboe Canada | Canada | CAD |
| Frankfurt:8TX | Frankfurt | Germany | EUR |
| Dusseldorf:8TX · This page | Dusseldorf | Germany | EUR |
| Frankfurt:O9F | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40E7U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40E7U | LS Exchange | Germany | EUR |
| Munich:8TX | Munich | Germany | EUR |
| Stuttgart:8TX | Stuttgart | Germany | EUR |
| Stuttgart:O9F | Stuttgart | Germany | EUR |
| Tradegate:8TX | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Resouro Strategic Metals Inc.