Stock listing
Dusseldorf:8CT Cannabix Technologies Inc. Aktie
German listing (Dusseldorf) of Cannabix Technologies Inc. · home listing CSE:BLO
Follow Cannabix Technologies Inc. into a list and get an email when it puts out news.
Home listing price · CSE:BLO
$0.415 CAD -0.045 (-9.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BLO
- Day range
- $0.415 – $0.465 CADOct 30, 2026
- Volume
- 24,221 sharesOct 30, 2026
- Market cap
- $51.12M CADAt the close on Oct 30, 2026 · price × 123.2M shares outstanding
- 52-week range
- $0.290 – $0.950 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,337 CADMedian day 24,034 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BLO · Home | $0.415 CAD | -0.045 (-9.8%) | 24,221 | $0.465 | $0.465 | $0.415 | $0.460 | Close on Oct 30, 2026 |
| OTC:BLOZF | $0.35 USD | +0.01 (+2.9%) | 19,000 | $0.35 | $0.35 | $0.35 | $0.34 | Close on Oct 27, 2026 |
| Frankfurt:8CT | €0.268 EUR | -0.036 (-11.8%) | — | €0.268 | €0.268 | €0.268 | €0.304 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | -0.045 | -9.8% | $0.465 | $0.465 | $0.415 | 24,221 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.480 | $0.460 | 3,501 | |
| $0.480 | -0.015 | -3.0% | $0.480 | $0.500 | $0.465 | 26,635 | |
| $0.495 | +0.005 | +1.0% | $0.490 | $0.495 | $0.475 | 8,058 | |
| $0.490 | +0.015 | +3.2% | $0.485 | $0.510 | $0.470 | 91,057 | |
| $0.475 | +0.030 | +6.7% | $0.455 | $0.510 | $0.430 | 69,600 | |
| $0.445 | -0.015 | -3.3% | $0.435 | $0.445 | $0.415 | 25,234 | |
| $0.460 | +0.100 | +27.8% | $0.390 | $0.475 | $0.380 | 116,010 | |
| $0.360 | +0.045 | +14.3% | $0.335 | $0.360 | $0.335 | 30,866 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.010 | +3.3% | $0.335 | $0.340 | $0.315 | 29,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.290 | 13,884 | |
| $0.300 | 0.000 | 0.0% | $0.330 | $0.330 | $0.290 | 73,450 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.315 | $0.300 | 6,750 | |
| $0.300 | -0.005 | -1.6% | $0.325 | $0.325 | $0.300 | 12,101 | |
| $0.305 | -0.045 | -12.9% | $0.335 | $0.335 | $0.290 | 215,690 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.375 | $0.350 | 76,686 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.375 | $0.360 | 30,903 | |
| $0.375 | -0.020 | -5.1% | $0.380 | $0.380 | $0.365 | 28,986 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.410 | $0.395 | 31,540 | |
| $0.395 | +0.020 | +5.3% | $0.370 | $0.395 | $0.370 | 5,525 | |
| $0.375 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 12,636 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.375 | 11,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 1,755 | |
| $0.385 | -0.025 | -6.1% | $0.390 | $0.410 | $0.380 | 49,310 | |
| $0.410 | 0.000 | 0.0% | $0.405 | $0.410 | $0.405 | 28,993 | |
| $0.410 | +0.020 | +5.1% | $0.405 | $0.410 | $0.395 | 24,650 | |
| $0.390 | 0.000 | 0.0% | $0.385 | $0.395 | $0.370 | 11,104 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.390 | $0.355 | 53,449 | |
| $0.380 | -0.025 | -6.2% | $0.375 | $0.395 | $0.375 | 17,056 | |
| $0.405 | +0.005 | +1.3% | $0.435 | $0.435 | $0.400 | 5,000 | |
| $0.400 | +0.005 | +1.3% | $0.390 | $0.400 | $0.390 | 22,040 | |
| $0.395 | -0.025 | -6.0% | $0.375 | $0.395 | $0.370 | 23,576 | |
| $0.420 | +0.010 | +2.4% | $0.425 | $0.430 | $0.390 | 47,138 | |
| $0.410 | -0.015 | -3.5% | $0.430 | $0.435 | $0.410 | 27,821 | |
| $0.425 | +0.005 | +1.2% | $0.415 | $0.465 | $0.410 | 23,995 | |
| $0.420 | 0.000 | 0.0% | $0.380 | $0.420 | $0.380 | 114,100 | |
| $0.420 | -0.045 | -9.7% | $0.460 | $0.460 | $0.420 | 63,899 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 574 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.470 | $0.460 | 17,000 | |
| $0.470 | +0.005 | +1.1% | $0.475 | $0.480 | $0.470 | 6,480 | |
| $0.465 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 5,660 | |
| $0.475 | -0.015 | -3.1% | $0.480 | $0.480 | $0.465 | 16,103 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.495 | $0.490 | 6,639 | |
| $0.480 | -0.030 | -5.9% | $0.490 | $0.500 | $0.480 | 27,254 | |
| $0.510 | +0.015 | +3.0% | $0.510 | $0.510 | $0.510 | 100,200 | |
| $0.495 | +0.015 | +3.1% | $0.465 | $0.495 | $0.465 | 3,250 | |
| $0.480 | -0.015 | -3.0% | $0.490 | $0.495 | $0.460 | 50,436 | |
| $0.495 | +0.005 | +1.0% | $0.500 | $0.500 | $0.495 | 2,250 | |
| $0.490 | -0.020 | -3.9% | $0.540 | $0.540 | $0.490 | 33,500 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.510 | 13,010 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.500 | 1,655 | |
| $0.510 | -0.010 | -1.9% | $0.500 | $0.510 | $0.500 | 11,621 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.530 | $0.500 | 24,072 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.520 | $0.520 | 38,000 | |
| $0.530 | 0.000 | 0.0% | $0.550 | $0.550 | $0.530 | 6,000 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.530 | $0.520 | 23,000 | |
| $0.520 | -0.040 | -7.1% | $0.520 | $0.520 | $0.520 | 515 | |
| $0.560 | +0.030 | +5.7% | $0.520 | $0.560 | $0.520 | 9,467 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.530 | $0.520 | 41,275 | |
| $0.520 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 27,146 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.500 | 26,369 | |
| $0.510 | -0.020 | -3.8% | $0.520 | $0.520 | $0.510 | 4,257 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.540 | $0.520 | 60,067 |
- Ticker
- Dusseldorf:8CT
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Cannabix Technologies Evaluating Expansion into Breath-Based Health and Biomarker Market with Proprietary BCU "VOC" Platform
Latest news
Cannabix Technologies Evaluating Expansion into Breath-Based Health and Biomarker Market with Proprietary BCU "VOC" Platform
Oct 28, 2026
Closed $0.48 (-3.0%) on Oct 28, 2026
Cannabix Technologies Delivers First Breath-Based DOT-Like Multi-Drug Testing Panel for Recent-Use Detection
Oct 20, 2026
Closed $0.36 (+14.3%) on Oct 20, 2026
Cannabix Technologies Files Provisional Patent Application for BCU-Enabled Point-of-Care Marijuana Breath Testing
Oct 14, 2026
Closed $0.30 (0.0%) on Oct 14, 2026
Cannabix’s BreathLogix Alcohol Screening Solution Enters U.S. Manufacturing Workplace Market with Deployment at Alabama Facility
Sep 23, 2026
Closed $0.41 (+5.1%) on Sep 23, 2026
Cannabix Technologies Deploys BreathLogix Alcohol Monitoring System with Lake County Community Corrections in Indiana's Second-Most Populous County
Sep 10, 2026
Closed $0.425 (+1.2%) on Sep 10, 2026
Cannabix Technologies Deploys BreathLogix Alcohol System at Montana's Big Horn County Probation and Pre-Trial Services Department Under State's 24/7 Sobriety Program
Aug 20, 2026
Closed $0.49 (-3.9%) on Aug 20, 2026
Cannabix Targets Combat Sports Market for Commercial Rollout of Marijuana Breath Test at ABC Boxing & MMA Conference
Aug 4, 2026
Closed $0.52 (+2.0%) on Aug 4, 2026
Annual General Meeting Results
Aug 3, 2026
Closed $0.52 (+2.0%) on Aug 4, 2026
Cannabix Technologies and Omega Laboratories Announce Breath-Based DOT-Like Drug Testing Panel for Recent-Use Detection
Jul 8, 2026
Closed $0.60 (+1.7%) on Jul 8, 2026
Cannabix Technologies Announces Detection of Cocaine and Benzoylecgonine in Human Breath
Jul 6, 2026
Closed $0.58 (+1.8%) on Jul 6, 2026
Decks
Investor Presentation (August 2014)
Investor deck · 16 slides · August 2014
Cannabix Technologies Inc. on 6ix
- News releases
- 31 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2014
Where Cannabix Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BLO · Home listing | CSE | Canada | CAD |
| OTC:BLOZF | OTC | United States | USD |
| Cboe Canada:BLO | Cboe Canada | Canada | CAD |
| LS Exchange:A12AEY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12AEY | Lang & Schwarz | Germany | EUR |
| LSE:0UO6 | LSE | United Kingdom | CAD |
| Tradegate:8CT | Tradegate | Germany | EUR |
| Stuttgart:8CT | Stuttgart | Germany | EUR |
| Dusseldorf:8CT · This page | Dusseldorf | Germany | EUR |
| Frankfurt:8CT | Frankfurt | Germany | EUR |
| Munich:8CT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cannabix Technologies Inc.