Stock listing

Dusseldorf:84N IntegraFin Holdings PLC Aktie

German listing (Dusseldorf) of IntegraFin Holdings PLC · home listing LSE:IHP

Follow IntegraFin Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:IHP

377.00p GBX (pence) -7.00 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHP

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
377.00p – 392.00p GBX (pence)Oct 30, 2026
Volume
257,136 sharesOct 30, 2026
Market cap
£1.25B GBPAt the close on Oct 30, 2026 · price × 330.4M shares outstanding
52-week range
293.00p – 402.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.97M GBPMedian day 386,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IntegraFin Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IHP · Home377.00p GBX (pence)-7.00 (-1.8%)257,136392.00p392.00p377.00p384.00pClose on Oct 30, 2026
Frankfurt:84N€4.46 EUR+0.08 (+1.8%)—€4.50€4.50€4.46€4.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IHP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
377.00p-7.00-1.8%392.00p392.00p377.00p257,136
384.00p+7.00+1.9%382.50p385.50p378.00p225,120
377.00p-0.50-0.1%379.50p380.66p375.50p280,288
377.50p+3.50+0.9%365.00p378.00p365.00p571,302
374.00p+5.50+1.5%359.00p375.50p359.00p190,987
368.50p-4.00-1.1%380.50p380.50p366.00p297,705
372.50p+4.00+1.1%371.00p372.50p366.00p306,548
368.50p+3.00+0.8%375.00p375.00p362.00p462,339
365.50p-2.50-0.7%362.00p371.50p359.50p334,749
368.00p-4.50-1.2%379.50p379.50p366.50p322,824
372.50p+9.00+2.5%366.00p372.50p363.00p902,905
363.50p+5.00+1.4%352.50p368.50p352.50p582,495
358.50p-10.00-2.7%369.50p372.00p358.00p753,563
368.50p-15.50-4.0%372.50p385.50p365.50p903,898
384.00p+5.50+1.5%368.00p385.50p368.00p619,973
378.50p+8.50+2.3%378.50p379.00p372.50p194,270
370.00p+3.00+0.8%358.50p373.50p358.50p599,581
367.00p+2.50+0.7%373.00p373.00p360.65p740,743
364.50p0.000.0%371.50p371.50p362.00p204,238
364.50p+2.50+0.7%355.00p366.50p354.00p226,893
362.00p-3.50-1.0%372.00p372.00p359.00p509,721
365.50p-12.00-3.2%367.50p376.50p362.00p780,600
377.50p+7.50+2.0%380.50p383.00p371.00p547,236
370.00p+5.00+1.4%366.00p372.50p360.00p1,309,322
365.00p-0.50-0.1%366.00p370.00p363.00p1,152,428
365.50p+5.00+1.4%371.00p371.00p364.00p180,642
360.50p-6.50-1.8%376.50p376.50p358.50p377,204
367.00p-8.00-2.1%365.50p376.50p365.50p309,027
375.00p-6.50-1.7%372.50p385.00p372.50p468,572
381.50p+10.50+2.8%375.00p384.00p371.89p1,085,030
371.00p-1.50-0.4%376.00p379.00p369.50p560,236
372.50p+5.00+1.4%370.50p375.50p367.00p342,852
367.50p+0.50+0.1%365.00p375.00p362.50p244,421
367.00p+2.50+0.7%363.00p367.00p358.50p425,837
364.50p-7.50-2.0%362.50p370.50p362.50p200,511
372.00p+0.50+0.1%372.00p377.00p361.65p244,880
371.50p-6.00-1.6%370.00p379.50p370.00p122,196
377.50p+1.50+0.4%374.50p382.50p374.50p252,134
376.00p-4.00-1.1%372.00p381.50p372.00p262,709
380.00p-6.50-1.7%385.50p386.60p379.50p371,300
386.50p+1.00+0.3%385.00p387.00p384.00p219,770
385.50p+6.00+1.6%391.00p391.00p378.00p346,872
379.50p-10.50-2.7%380.00p388.50p378.00p362,191
390.00p-8.50-2.1%390.00p398.50p384.50p964,607
398.50p+1.50+0.4%399.00p400.50p396.50p791,595
397.00p+3.00+0.8%390.00p398.00p390.00p391,785
394.00p-1.50-0.4%393.00p400.50p393.00p381,068
395.50p-4.00-1.0%402.00p402.00p395.00p268,380
399.50p+6.50+1.7%393.50p399.50p388.50p125,779
393.00p+6.00+1.6%395.00p395.00p387.00p1,191,804
387.00p-6.50-1.7%402.00p402.00p387.00p820,563
393.50p+3.50+0.9%385.00p393.50p383.50p725,156
390.00p-2.00-0.5%400.00p400.00p389.95p411,512
392.00p-3.00-0.8%386.00p397.00p386.00p375,152
395.00p-1.00-0.3%402.00p402.00p395.00p1,360,087
396.00p+1.00+0.3%395.50p398.50p391.50p335,667
395.00p+1.50+0.4%393.50p399.00p392.00p642,586
393.50p+11.50+3.0%387.50p397.50p379.50p612,174
382.00p-1.50-0.4%396.50p396.50p381.10p1,330,428
383.50p0.000.0%394.00p394.00p380.50p192,282
383.50p+0.50+0.1%382.50p386.50p378.00p181,576
383.00p+8.50+2.3%380.00p383.00p371.50p1,306,183
374.50p+2.50+0.7%365.00p376.00p365.00p956,294
372.00p+3.50+0.9%377.50p377.50p366.50p450,846
368.50p-8.50-2.3%376.00p382.00p368.50p631,610
377.00p+5.50+1.5%370.00p380.00p370.00p296,694
Ticker
Dusseldorf:84N
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Integrafin Holdings (LSE:IHP) Q2 2026 Earnings Call

    Wed, May 20, 2026 · 4:30 AM ET

    Watch Transcript

  • Integrafin Holdings (LSE:IHP) Q4 2025 Earnings Call

    Wed, Dec 17, 2025 · 9:30 AM ET

    Watch Transcript

  • Integrafin Holdings (LSE:IHP) Q2 2025 Earnings Call

    Wed, May 21, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 22, 2026

Closed 372.50p (+1.1%) on Oct 22, 2026

Q4 Trading Update

Oct 13, 2026

Closed 368.50p (-4.0%) on Oct 13, 2026

Half-year Financial Report

May 20, 2026

Closed 333.00p (-1.3%) on May 20, 2026

Q2 Trading Update FY26

Apr 21, 2026

Closed 348.00p (+1.9%) on Apr 21, 2026

Holding(s) in Company

Mar 16, 2026

Closed 316.00p (+1.4%) on Mar 16, 2026

IntegraFin Holdings: Special resolutions passed at the 2026 AGM of Integrafin Holdings plc

Mar 3, 2026

Closed 311.50p (-1.7%) on Mar 3, 2026

Result of AGM

Feb 27, 2026

Closed 318.00p (0.0%) on Feb 27, 2026

1st Quarter Results

Jan 13, 2026

Closed 340.50p (-3.0%) on Jan 13, 2026

Annual Financial Report

Jan 9, 2026

Closed 356.50p (+1.0%) on Jan 9, 2026

Final Results

Dec 17, 2025

Closed 354.00p (+4.7%) on Dec 17, 2025

All IntegraFin Holdings PLC news

Decks

IntegraFin Holdings PLC on 6ix

News releases
12 in the last 12 months · 78 in all · newest Oct 22, 2026 · oldest 2018
Calls
8 calls with a replay · 8 with a transcript · latest May 20, 2026
Decks
18 decks · latest May 20, 2026

Where IntegraFin Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:IHP · Home listingLSEUnited KingdomGBX
LS Exchange:A2JE64LS ExchangeGermanyEUR
Lang & Schwarz:A2JE64Lang & SchwarzGermanyEUR
Dusseldorf:84N · This pageDusseldorfGermanyEUR
gettex:84NgettexGermanyEUR
Frankfurt:84NFrankfurtGermanyEUR
Stuttgart:84NStuttgartGermanyEUR
Aquis:IHPLAquisUnited KingdomGBX
Munich:84NMunichGermanyEUR
Turquoise:IHPLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about IntegraFin Holdings PLC.