Stock listing
Dusseldorf:82Z Holley Inc. Aktie
German listing (Dusseldorf) of Holley Inc. · home listing NYSE:HLLY
Follow Holley Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HLLY
$2.63 USD -0.03 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HLLY
- Day range
- $2.58 – $2.70 USDOct 30, 2026
- Volume
- 569,319 sharesOct 30, 2026
- Market cap
- $318.8M USDAt the close on Oct 30, 2026 · price × 121.2M shares outstanding
- 52-week range
- $2.25 – $4.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.95M USDMedian day 835,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HLLY · Home | $2.63 USD | -0.03 (-1.1%) | 569,319 | $2.63 | $2.695 | $2.58 | $2.66 | Close on Oct 30, 2026 |
| Frankfurt:82Z | €2.32 EUR | +0.08 (+3.6%) | — | €2.32 | €2.32 | €2.32 | €2.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HLLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.63 | -0.03 | -1.1% | $2.63 | $2.695 | $2.58 | 569,319 | |
| $2.66 | +0.02 | +0.8% | $2.64 | $2.72 | $2.63 | 568,200 | |
| $2.64 | +0.06 | +2.3% | $2.57 | $2.645 | $2.535 | 415,400 | |
| $2.58 | +0.02 | +0.8% | $2.59 | $2.63 | $2.525 | 611,000 | |
| $2.56 | +0.07 | +2.8% | $2.52 | $2.59 | $2.49 | 429,100 | |
| $2.49 | -0.11 | -4.2% | $2.54 | $2.55 | $2.42 | 556,300 | |
| $2.60 | +0.11 | +4.4% | $2.46 | $2.60 | $2.45 | 725,500 | |
| $2.49 | -0.03 | -1.2% | $2.51 | $2.525 | $2.455 | 845,900 | |
| $2.52 | +0.03 | +1.2% | $2.48 | $2.545 | $2.463 | 815,000 | |
| $2.49 | 0.00 | 0.0% | $2.52 | $2.56 | $2.44 | 572,900 | |
| $2.49 | -0.12 | -4.6% | $2.63 | $2.645 | $2.485 | 1,185,800 | |
| $2.61 | +0.13 | +5.2% | $2.52 | $2.71 | $2.495 | 1,199,800 | |
| $2.48 | -0.06 | -2.4% | $2.49 | $2.55 | $2.44 | 1,448,400 | |
| $2.54 | +0.08 | +3.3% | $2.48 | $2.56 | $2.47 | 799,400 | |
| $2.46 | -0.03 | -1.2% | $2.46 | $2.56 | $2.46 | 729,000 | |
| $2.49 | +0.05 | +2.0% | $2.43 | $2.49 | $2.315 | 1,288,800 | |
| $2.44 | +0.08 | +3.4% | $2.34 | $2.475 | $2.29 | 3,445,900 | |
| $2.36 | +0.04 | +1.7% | $2.32 | $2.38 | $2.29 | 1,821,100 | |
| $2.32 | +0.03 | +1.3% | $2.30 | $2.345 | $2.265 | 833,300 | |
| $2.29 | -0.05 | -2.1% | $2.35 | $2.35 | $2.25 | 823,800 | |
| $2.34 | -0.04 | -1.7% | $2.42 | $2.42 | $2.33 | 742,600 | |
| $2.38 | +0.02 | +0.8% | $2.35 | $2.39 | $2.29 | 807,100 | |
| $2.36 | -0.09 | -3.7% | $2.47 | $2.48 | $2.36 | 713,900 | |
| $2.45 | +0.03 | +1.2% | $2.40 | $2.495 | $2.365 | 2,235,400 | |
| $2.42 | -0.05 | -2.0% | $2.47 | $2.49 | $2.39 | 757,700 | |
| $2.47 | +0.04 | +1.6% | $2.45 | $2.55 | $2.43 | 1,043,100 | |
| $2.43 | -0.05 | -2.0% | $2.46 | $2.475 | $2.36 | 879,100 | |
| $2.48 | -0.19 | -7.1% | $2.63 | $2.63 | $2.451 | 764,700 | |
| $2.67 | +0.17 | +6.8% | $2.54 | $2.715 | $2.51 | 3,180,100 | |
| $2.50 | -0.04 | -1.6% | $2.56 | $2.56 | $2.48 | 1,280,300 | |
| $2.54 | -0.11 | -4.2% | $2.63 | $2.64 | $2.54 | 1,853,900 | |
| $2.65 | +0.02 | +0.8% | $2.69 | $2.71 | $2.635 | 594,808 | |
| $2.63 | 0.00 | 0.0% | $2.67 | $2.705 | $2.60 | 1,470,400 | |
| $2.63 | -0.09 | -3.3% | $2.73 | $2.735 | $2.575 | 1,679,500 | |
| $2.72 | +0.03 | +1.1% | $2.67 | $2.76 | $2.65 | 881,500 | |
| $2.69 | +0.07 | +2.7% | $2.67 | $2.765 | $2.585 | 2,800,800 | |
| $2.62 | -0.29 | -10.0% | $2.87 | $2.88 | $2.565 | 3,335,500 | |
| $2.91 | -0.07 | -2.3% | $2.98 | $3.025 | $2.885 | 731,100 | |
| $2.98 | -0.07 | -2.3% | $3.01 | $3.09 | $2.98 | 1,177,400 | |
| $3.05 | -0.05 | -1.6% | $3.08 | $3.11 | $3.04 | 506,500 | |
| $3.10 | +0.17 | +5.8% | $2.97 | $3.10 | $2.935 | 553,500 | |
| $2.93 | +0.06 | +2.1% | $2.87 | $2.97 | $2.87 | 641,400 | |
| $2.87 | +0.01 | +0.3% | $2.82 | $2.935 | $2.80 | 677,300 | |
| $2.86 | -0.06 | -2.1% | $2.93 | $2.93 | $2.845 | 779,200 | |
| $2.92 | -0.05 | -1.7% | $2.96 | $3.00 | $2.89 | 499,200 | |
| $2.97 | +0.11 | +3.8% | $2.85 | $2.975 | $2.775 | 1,207,506 | |
| $2.86 | -0.03 | -1.0% | $2.90 | $2.94 | $2.85 | 955,200 | |
| $2.89 | -0.11 | -3.7% | $3.03 | $3.03 | $2.89 | 883,121 | |
| $3.00 | -0.09 | -2.9% | $3.09 | $3.10 | $2.94 | 1,183,442 | |
| $3.09 | +0.05 | +1.6% | $3.08 | $3.14 | $3.045 | 1,094,100 | |
| $3.04 | -0.10 | -3.2% | $3.03 | $3.085 | $2.965 | 837,200 | |
| $3.14 | +0.05 | +1.6% | $3.09 | $3.20 | $3.09 | 803,600 | |
| $3.09 | +0.04 | +1.3% | $3.01 | $3.125 | $2.995 | 642,400 | |
| $3.05 | -0.06 | -1.9% | $3.06 | $3.135 | $3.035 | 676,700 | |
| $3.11 | +0.12 | +4.0% | $2.98 | $3.12 | $2.95 | 945,300 | |
| $2.99 | -0.18 | -5.7% | $3.14 | $3.16 | $2.95 | 1,533,600 | |
| $3.17 | +0.05 | +1.6% | $3.14 | $3.185 | $3.05 | 1,310,000 | |
| $3.12 | -0.03 | -1.0% | $3.19 | $3.295 | $3.10 | 2,262,446 | |
| $3.15 | -0.02 | -0.6% | $3.10 | $3.21 | $3.04 | 936,055 | |
| $3.17 | +0.16 | +5.3% | $3.05 | $3.25 | $3.05 | 1,321,100 | |
| $3.01 | -0.03 | -1.0% | $3.12 | $3.26 | $2.965 | 926,500 | |
| $3.04 | +0.21 | +7.4% | $2.80 | $3.105 | $2.47 | 1,841,800 | |
| $2.83 | +0.07 | +2.5% | $2.73 | $2.88 | $2.73 | 758,300 | |
| $2.76 | +0.09 | +3.4% | $2.70 | $2.79 | $2.67 | 488,800 | |
| $2.67 | -0.04 | -1.5% | $2.71 | $2.72 | $2.59 | 525,700 | |
| $2.71 | -0.07 | -2.5% | $2.75 | $2.765 | $2.64 | 532,800 |
- Ticker
- Dusseldorf:82Z
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Holley Performance Brands Acquires SXTH Element, Expanding Modern Truck & Off-Road Portfolio in Toyota Truck and SUV Performance
Latest earnings call · Aug 5, 2026
Holley (NYSE:HLLY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Holley (NYSE:HLLY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Holley (NYSE:HLLY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptHolley (NYSE:HLLY) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptHolley (NYSE:HLLY) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Holley Performance Brands Acquires SXTH Element, Expanding Modern Truck & Off-Road Portfolio in Toyota Truck and SUV Performance
Oct 29, 2026
Closed $2.63 (-1.1%) on Oct 30, 2026
Holley Performance Brands and Amotiv Form Strategic Collaboration to Expand Brand Reach Across North America, Australia and New Zealand
Oct 26, 2026
Closed $2.58 (+0.8%) on Oct 27, 2026
Holley Performance Brands To Release Third Quarter 2026 Results On November 5, 2026
Oct 22, 2026
Closed $2.60 (+4.4%) on Oct 22, 2026
Holley Continues Deleveraging with Additional Debt Prepayment, Total Repayments Reach $125 Million Since 2023
Sep 23, 2026
Closed $2.48 (-7.1%) on Sep 23, 2026
Holley Performance Brands to Attend Upcoming Investor Conferences
Sep 9, 2026
Closed $2.91 (-2.3%) on Sep 9, 2026
Robbins Geller Rudman & Dowd LLP Announces Proposed Settlement in the Holley Securities Litigation
Aug 28, 2026
Closed $2.92 (-1.7%) on Aug 28, 2026
Holley Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $3.04 (+7.4%) on Aug 5, 2026
Holley Performance Brands Expands Omnichannel Retail Presence with Major National Retail Partner
Aug 3, 2026
Closed $2.76 (+3.4%) on Aug 3, 2026
Holley Performance Brands Announces Sale of Scott Drake and Brothers Trucks Brands to CJ Pony Parts
Jul 28, 2026
Closed $2.78 (-0.4%) on Jul 29, 2026
Holley Performance Brands to Release Second Quarter 2026 Results on August 5, 2026
Jul 22, 2026
Closed $2.55 (-2.7%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 4, 2026
Investor Presentation (2026)
Investor deck · 8 slides · 2026
Holley Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 29 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Aug 5, 2026
Where Holley Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HLLY · Home listing | NYSE | United States | USD |
| LS Exchange:A3CVQD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CVQD | Lang & Schwarz | Germany | EUR |
| gettex:82Z | gettex | Germany | EUR |
| Frankfurt:82Z | Frankfurt | Germany | EUR |
| BOATS:HLLY | BOATS | United States | USD |
| Dusseldorf:82Z · This page | Dusseldorf | Germany | EUR |
| Stuttgart:82Z | Stuttgart | Germany | EUR |
| Tradegate:82Z | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Holley Inc.