Stock listing

Dusseldorf:7U4 Arctic Falls AB Aktie

German listing (Dusseldorf) of Arctic Falls AB · home listing Stockholm:ARFA

Follow Arctic Falls AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ARFA

69.00 SEK -1.20 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ARFA

This year -4.2% · daily closes, Dec 9, 2025 – Oct 30, 2026, adjusted for splits

Day range: 68.00 – 70.70 SEKOct 30, 2026
Volume: 304 sharesOct 30, 2026
Market cap: 623.5M SEKAt the close on Oct 30, 2026 · price × 9.04M shares outstanding
Traded on an average day: 231,998 SEKMedian day 1,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:ARFA · Home	69.00 SEK	-1.20 (-1.7%)	304	68.00	70.70	68.00	70.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ARFA · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	69.00	-1.20	-1.7%	68.00	70.70	68.00	304
Thu, Oct 29	70.20	+2.20	+3.2%	68.00	71.20	68.00	510
Wed, Oct 28	68.00	-0.90	-1.3%	70.90	70.90	68.00	124
Tue, Oct 27	68.90	-1.10	-1.6%	67.70	69.00	67.70	204
Mon, Oct 26	70.00	+1.30	+1.9%	68.70	70.00	67.30	1,700
Fri, Oct 23	68.70	+2.10	+3.2%	71.10	71.10	68.70	607
Thu, Oct 22	66.60	+0.60	+0.9%	66.00	68.20	66.00	1,827
Wed, Oct 21	66.00	-2.00	-2.9%	68.20	68.20	66.00	233
Tue, Oct 20	68.00	+2.80	+4.3%	68.40	68.40	65.50	248
Mon, Oct 19	65.20	-0.60	-0.9%	68.50	68.50	65.20	317
Fri, Oct 16	65.80	-2.10	-3.1%	66.90	67.80	65.80	687
Thu, Oct 15	67.90	-0.20	-0.3%	67.90	67.90	66.70	235
Wed, Oct 14	68.10	+1.20	+1.8%	66.90	68.10	66.80	276
Tue, Oct 13	66.90	-0.10	-0.1%	69.60	69.60	66.90	282
Mon, Oct 12	67.00	-0.10	-0.1%	68.00	69.00	66.80	3,694
Fri, Oct 9	67.10	-2.60	-3.7%	69.40	69.40	67.10	56
Thu, Oct 8	69.70	+0.70	+1.0%	66.70	69.70	66.70	22
Wed, Oct 7	69.00	-0.90	-1.3%	67.50	69.00	67.50	79
Tue, Oct 6	69.90	+1.20	+1.7%	68.00	70.00	68.00	9,698
Mon, Oct 5	68.70	0.00	0.0%	70.00	70.00	67.60	1,863
Fri, Oct 2	68.70	+0.30	+0.4%	68.40	68.90	65.50	6,116
Thu, Oct 1	68.40	-0.50	-0.7%	68.90	68.90	66.80	268
Wed, Sep 30	68.90	+0.50	+0.7%	67.00	69.00	67.00	95
Tue, Sep 29	68.40	+3.30	+5.1%	65.10	68.40	65.10	889
Mon, Sep 28	65.10	-3.80	-5.5%	68.00	68.70	64.50	2,532
Fri, Sep 25	68.90	0.00	0.0%	68.90	70.40	68.00	810
Thu, Sep 24	68.90	+0.20	+0.3%	69.20	69.20	68.70	1,822
Wed, Sep 23	68.70	+0.70	+1.0%	70.40	70.40	65.00	1,849
Tue, Sep 22	68.00	-0.40	-0.6%	68.20	69.00	65.30	1,797
Mon, Sep 21	68.40	-1.10	-1.6%	70.00	70.00	66.70	1,563
Fri, Sep 18	69.50	+0.50	+0.7%	69.90	69.90	68.10	2,339
Thu, Sep 17	69.00	+1.10	+1.6%	69.40	70.00	67.90	3,519
Wed, Sep 16	67.90	+0.60	+0.9%	66.90	67.90	66.90	508
Tue, Sep 15	67.30	-0.70	-1.0%	65.10	67.30	65.00	1,663
Mon, Sep 14	68.00	+1.50	+2.3%	65.80	69.50	64.50	3,018
Fri, Sep 11	66.50	-0.10	-0.2%	63.50	66.80	63.50	273
Thu, Sep 10	66.60	+0.70	+1.1%	66.70	66.70	65.50	1,289
Wed, Sep 9	65.90	0.00	0.0%	65.00	65.90	65.00	2,516
Tue, Sep 8	65.90	-1.50	-2.2%	64.30	67.30	64.30	1,176
Mon, Sep 7	67.40	-0.20	-0.3%	67.60	67.90	64.40	404
Fri, Sep 4	67.60	0.00	0.0%	67.00	67.60	67.00	149
Thu, Sep 3	67.60	+2.60	+4.0%	63.30	67.60	63.30	17,881
Wed, Sep 2	65.00	0.00	0.0%	65.00	65.00	63.60	417
Tue, Sep 1	65.00	0.00	0.0%	65.00	65.00	65.00	91
Mon, Aug 31	65.00	+0.80	+1.2%	64.90	65.00	64.90	1,439
Fri, Aug 28	64.20	+0.20	+0.3%	65.00	65.00	64.00	3,213
Thu, Aug 27	64.00	+1.10	+1.7%	63.00	65.70	60.60	71,967
Wed, Aug 26	62.90	+0.90	+1.5%	61.60	64.70	61.10	8,019
Tue, Aug 25	62.00	0.00	0.0%	61.40	62.10	60.40	2,464
Mon, Aug 24	62.00	-0.10	-0.2%	62.00	62.10	61.10	21,958
Fri, Aug 21	62.10	-1.00	-1.6%	62.10	63.90	61.30	8,412
Thu, Aug 20	63.10	-0.40	-0.6%	62.90	63.70	62.20	1,288
Wed, Aug 19	63.50	+0.50	+0.8%	62.60	63.60	62.60	275
Tue, Aug 18	63.00	+0.30	+0.5%	66.00	66.00	62.60	2,380
Mon, Aug 17	62.70	-1.30	-2.0%	64.00	64.00	62.70	1,641
Fri, Aug 14	64.00	0.00	0.0%	64.20	66.30	64.00	344
Thu, Aug 13	64.00	-0.10	-0.2%	64.20	64.20	62.90	2,588
Wed, Aug 12	64.10	-1.10	-1.7%	64.30	65.00	63.00	21,413
Tue, Aug 11	65.20	+0.60	+0.9%	64.90	65.40	64.90	198
Mon, Aug 10	64.60	-0.90	-1.4%	65.50	65.50	64.60	865
Fri, Aug 7	65.50	-1.00	-1.5%	66.40	66.40	65.40	3,411
Thu, Aug 6	66.50	-1.10	-1.6%	67.50	67.50	64.80	3,042
Wed, Aug 5	67.60	0.00	0.0%	67.60	67.60	66.00	1,472
Tue, Aug 4	67.60	-2.90	-4.1%	70.00	70.00	65.40	784
Mon, Aug 3	70.50	+1.00	+1.4%	69.00	71.00	65.30	261
Fri, Jul 31	69.50	+1.00	+1.5%	64.80	71.00	64.80	4,242
Thu, Jul 30	68.50	+1.80	+2.7%	68.90	68.90	65.90	820

Ticker: Dusseldorf:7U4
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · May 28, 2026
Arctic Falls Signs LoI With Volvo Cars Regarding Winter Test Facility

Latest news

Arctic Falls Signs LoI With Volvo Cars Regarding Winter Test Facility

May 28, 2026

Closed 70.00 (-1.0%) on May 29, 2026

Arctic Falls Q3 Operating Profit SEK 24.6 Mln

May 12, 2026

Closed 71.20 (-6.1%) on May 12, 2026

Arctic Falls Board Member Buys SEK 1.2 Million Of Shares In Company

Mar 23, 2026

Closed 77.80 (+5.1%) on Mar 23, 2026

Arctic Falls Chairman Buys SEK 2.4 Million Of Shares In Co

Feb 26, 2026

Closed 78.60 (+0.8%) on Feb 26, 2026

Arctic Falls Board Member Buys SEK 2.3 Million Of Shares In Co

Feb 13, 2026

Closed 83.00 (+2.5%) on Feb 13, 2026

Arctic Falls Q2 Net Sales Decrease To SEK 37.6 Mln

Feb 11, 2026

Closed 79.00 (-30.1%) on Feb 11, 2026

Invitation to the presentation of Arctic Falls’ Q2 interim report Oct–Dec 2025

Feb 4, 2026

Closed 111.00 (-1.8%) on Feb 4, 2026

Announcement regarding the exercise of the over-allotment option and end of the stabilisation period in advance

Dec 19, 2025

Closed 88.20 (-1.6%) on Dec 22, 2025

All Arctic Falls AB news

Arctic Falls AB on 6ix

News releases: 8 in the last 12 months · 8 in all · newest May 28, 2026 · oldest 2025

Where Arctic Falls AB is listed

Listing	Exchange	Country	Currency
Stockholm:ARFA · Home listing	Stockholm	Sweden	SEK
gettex:7U4	gettex	Germany	EUR
Dusseldorf:7U4 · This page	Dusseldorf	Germany	EUR
Frankfurt:7U4	Frankfurt	Germany	EUR
Munich:7U4	Munich	Germany	EUR