Stock listing
Dusseldorf:7F9 Genesis Land Development Corp. Aktie
German listing (Dusseldorf) of Genesis Land Development Corp. · home listing TSX:GDC
Follow Genesis Land Development Corp. into a list and get an email when it puts out news.
Home listing price · TSX:GDC
$3.37 CAD -0.14 (-4.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GDC
- Day range
- $3.37 – $3.37 CADOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- Market cap
- $189.6M CADAt the close on Oct 29, 2026 · price × 56.27M shares outstanding
- 52-week range
- $3.00 – $3.75 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,223 CADMedian day 800 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GDC · Home | $3.37 CAD | -0.14 (-4.0%) | 200 | $3.37 | $3.37 | $3.37 | $3.51 | Close on Oct 29, 2026 |
| OTC:GNLAF | $2.49 USD | 0.00 (0.0%) | — | $2.49 | $2.49 | $2.49 | $2.49 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:GDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.37 | -0.14 | -4.0% | $3.37 | $3.37 | $3.37 | 200 | |
| $3.51 | -0.11 | -3.0% | $3.61 | $3.61 | $3.51 | 1,100 | |
| $3.62 | -0.08 | -2.2% | $3.62 | $3.62 | $3.62 | 100 | |
| $3.70 | +0.01 | +0.3% | $3.67 | $3.70 | $3.67 | 2,300 | |
| $3.69 | +0.15 | +4.2% | $3.45 | $3.69 | $3.45 | 5,000 | |
| $3.54 | -0.01 | -0.3% | $3.54 | $3.54 | $3.54 | 100 | |
| $3.55 | +0.05 | +1.4% | $3.50 | $3.56 | $3.50 | 4,000 | |
| $3.50 | -0.01 | -0.3% | $3.49 | $3.50 | $3.49 | 600 | |
| $3.51 | +0.01 | +0.3% | $3.51 | $3.51 | $3.51 | 500 | |
| $3.50 | -0.02 | -0.6% | $3.50 | $3.50 | $3.50 | 500 | |
| $3.52 | +0.25 | +7.6% | $3.34 | $3.52 | $3.34 | 2,285 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | 0 | |
| $3.27 | -0.10 | -3.0% | $3.38 | $3.38 | $3.27 | 2,112 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 0 | |
| $3.37 | -0.11 | -3.2% | $3.45 | $3.45 | $3.37 | 5,400 | |
| $3.48 | +0.08 | +2.4% | $3.46 | $3.48 | $3.44 | 2,903 | |
| $3.40 | +0.03 | +0.9% | $3.40 | $3.40 | $3.40 | 201 | |
| $3.37 | -0.03 | -0.9% | $3.37 | $3.37 | $3.37 | 939 | |
| $3.40 | -0.07 | -2.0% | $3.37 | $3.40 | $3.37 | 2,305 | |
| $3.47 | +0.06 | +1.8% | $3.43 | $3.47 | $3.43 | 1,700 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 500 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.37 | 601 | |
| $3.41 | +0.04 | +1.2% | $3.37 | $3.41 | $3.37 | 800 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 1,900 | |
| $3.37 | 0.00 | 0.0% | $3.40 | $3.40 | $3.37 | 5,705 | |
| $3.37 | -0.05 | -1.5% | $3.42 | $3.42 | $3.37 | 4,201 | |
| $3.42 | -0.01 | -0.3% | $3.41 | $3.42 | $3.38 | 3,600 | |
| $3.43 | -0.02 | -0.6% | $3.42 | $3.43 | $3.42 | 406 | |
| $3.45 | -0.05 | -1.4% | $3.43 | $3.45 | $3.41 | 1,500 | |
| $3.50 | +0.09 | +2.6% | $3.41 | $3.50 | $3.41 | 7,500 | |
| $3.41 | +0.04 | +1.2% | $3.41 | $3.41 | $3.41 | 400 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 4,500 | |
| $3.37 | -0.02 | -0.6% | $3.39 | $3.39 | $3.37 | 1,000 | |
| $3.39 | +0.02 | +0.6% | $3.39 | $3.45 | $3.39 | 5,200 | |
| $3.37 | -0.13 | -3.7% | $3.41 | $3.41 | $3.37 | 835 | |
| $3.50 | +0.23 | +7.0% | $3.30 | $3.50 | $3.30 | 3,506 | |
| $3.27 | +0.01 | +0.3% | $3.27 | $3.27 | $3.27 | 100 | |
| $3.26 | -0.06 | -1.8% | $3.32 | $3.32 | $3.26 | 1,564 | |
| $3.32 | 0.00 | 0.0% | $3.35 | $3.41 | $3.32 | 2,241 | |
| $3.32 | 0.00 | 0.0% | $3.36 | $3.36 | $3.32 | 200 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.32 | $3.32 | 0 | |
| $3.32 | -0.13 | -3.8% | $3.43 | $3.43 | $3.32 | 9,708 | |
| $3.45 | -0.01 | -0.3% | $3.46 | $3.46 | $3.44 | 3,063 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 0 | |
| $3.46 | -0.01 | -0.3% | $3.46 | $3.46 | $3.46 | 100 | |
| $3.47 | +0.03 | +0.9% | $3.48 | $3.48 | $3.47 | 200 | |
| $3.44 | -0.06 | -1.7% | $3.43 | $3.44 | $3.43 | 404 | |
| $3.50 | -0.06 | -1.7% | $3.55 | $3.55 | $3.42 | 11,201 | |
| $3.56 | -0.03 | -0.8% | $3.59 | $3.59 | $3.56 | 1,101 | |
| $3.59 | +0.06 | +1.7% | $3.56 | $3.64 | $3.56 | 2,260 | |
| $3.53 | -0.08 | -2.2% | $3.75 | $3.75 | $3.53 | 540 | |
| $3.61 | +0.08 | +2.3% | $3.51 | $3.61 | $3.51 | 2,803 | |
| $3.53 | -0.02 | -0.6% | $3.55 | $3.55 | $3.53 | 200 |
- Ticker
- Dusseldorf:7F9
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
Genesis Reports 2026 Second Quarter Results
Latest deck · Jun 30, 2026
Corporate Update (June 2026)
Corporate update · 33 slides
Latest news
Genesis Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $3.61 (+2.3%) on Jul 30, 2026
Genesis Reports 2026 First Quarter Results and Declares a Special Dividend of $0.12
May 13, 2026
Closed $3.60 (+7.1%) on May 14, 2026
Replenish Nutrients Announces Steven Glover as Special Advisor to the Board and Director Nominee
Apr 7, 2026
Closed $3.47 (-3.6%) on Apr 7, 2026
Issued by another party
Genesis Reports Fourth Quarter and 2025 Results
Mar 5, 2026
Closed $3.44 (-0.3%) on Mar 6, 2026
Genesis Land Development Corp. Announces New $105 Million Secured Revolving Credit Facility
Feb 11, 2026
Closed $3.24 (-0.3%) on Feb 12, 2026
Genesis Land Development Corp. Announces Sale of 40% of Hazel Development in Calgary
Dec 17, 2025
Closed $3.20 (+2.6%) on Dec 18, 2025
Genesis Land Development Corp. Announces Renewal of Normal Course Issuer Bid
Dec 16, 2025
Closed $3.12 (0.0%) on Dec 16, 2025
Genesis Reports 2025 Third Quarter Results and Declares a Special Dividend of $0.11
Nov 5, 2025
Closed $3.29 (+0.9%) on Nov 6, 2025
Decks
Corporate Update (June 2026)
Corporate update · 33 slides · Jun 30, 2026
Corporate Update (March 2026)
Corporate update · 33 slides · Mar 31, 2026
Corporate Update (December 2025)
Corporate update · 33 slides · Dec 31, 2025
Corporate Update (September 2025)
Corporate update · 33 slides · Sep 30, 2025
Genesis Land Development Corp. on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 225 in all · newest Jul 29, 2026 · oldest 2007
- Decks
- 28 decks · latest Jun 30, 2026
Where Genesis Land Development Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GDC · Home listing | TSX | Canada | CAD |
| Cboe Canada:GDC | Cboe Canada | Canada | CAD |
| Frankfurt:7F9 | Frankfurt | Germany | EUR |
| OTC:GNLAF | OTC | United States | USD |
| Dusseldorf:7F9 · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesis Land Development Corp.