Stock listing
Dusseldorf:77Q Knights Group Holdings PLC Aktie
German listing (Dusseldorf) of Knights Group Holdings PLC · home listing LSE:KGH
Follow Knights Group Holdings PLC into a list and get an email when it puts out news.
Home listing price · LSE:KGH
164.50p GBX (pence) -0.50 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KGH
- Day range
- 162.00p – 167.24p GBX (pence)Nov 2, 2026
- Volume
- 38,868 sharesNov 2, 2026
- Market cap
- £141.4M GBPAt the close on Nov 2, 2026 · price × 85.97M shares outstanding
- 52-week range
- 144.85p – 199.73p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £293,138 GBPMedian day 92,032 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KGH · Home | 164.50p GBX (pence) | -0.50 (-0.3%) | 38,868 | 162.00p | 167.24p | 162.00p | 165.00p | Close on Nov 2, 2026 |
| Frankfurt:77Q | €1.92 EUR | -0.01 (-0.5%) | — | €1.92 | €1.92 | €1.92 | €1.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:KGH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 164.50p | -0.50 | -0.3% | 162.00p | 167.24p | 162.00p | 38,868 | |
| 165.00p | 0.00 | 0.0% | 170.00p | 170.00p | 164.50p | 79,602 | |
| 165.00p | +1.00 | +0.6% | 164.50p | 167.00p | 162.92p | 41,095 | |
| 164.00p | 0.00 | 0.0% | 162.00p | 167.66p | 162.00p | 92,357 | |
| 164.00p | -3.00 | -1.8% | 165.00p | 167.50p | 164.00p | 46,709 | |
| 167.00p | +2.00 | +1.2% | 167.00p | 169.00p | 164.50p | 81,507 | |
| 165.00p | +3.00 | +1.9% | 162.50p | 166.00p | 162.00p | 75,135 | |
| 162.00p | -2.00 | -1.2% | 164.00p | 166.50p | 162.00p | 38,649 | |
| 164.00p | +1.50 | +0.9% | 165.50p | 166.00p | 162.95p | 75,494 | |
| 162.50p | -3.50 | -2.1% | 167.00p | 167.00p | 162.00p | 115,554 | |
| 166.00p | -1.50 | -0.9% | 166.50p | 174.50p | 163.00p | 82,923 | |
| 167.50p | -2.00 | -1.2% | 172.00p | 172.68p | 166.28p | 75,720 | |
| 169.50p | -5.50 | -3.1% | 185.00p | 185.00p | 169.50p | 459,241 | |
| 175.00p | 0.00 | 0.0% | 176.00p | 182.00p | 174.32p | 135,776 | |
| 175.00p | +4.50 | +2.6% | 170.50p | 175.13p | 169.69p | 1,186,710 | |
| 170.50p | +0.50 | +0.3% | 170.00p | 170.50p | 165.50p | 56,332 | |
| 170.00p | 0.00 | 0.0% | 168.00p | 173.50p | 168.00p | 203,381 | |
| 170.00p | +1.00 | +0.6% | 170.00p | 174.00p | 168.00p | 91,310 | |
| 169.00p | 0.00 | 0.0% | 168.00p | 174.00p | 165.50p | 70,052 | |
| 169.00p | +1.50 | +0.9% | 167.50p | 173.50p | 167.50p | 59,835 | |
| 167.50p | -1.50 | -0.9% | 167.50p | 169.00p | 167.45p | 111,094 | |
| 169.00p | -1.00 | -0.6% | 167.00p | 170.50p | 167.00p | 81,351 | |
| 170.00p | +4.50 | +2.7% | 173.00p | 173.00p | 165.00p | 54,742 | |
| 165.50p | -7.50 | -4.3% | 168.50p | 173.00p | 165.50p | 36,821 | |
| 173.00p | +2.50 | +1.5% | 168.50p | 173.00p | 166.00p | 841,192 | |
| 170.50p | +2.00 | +1.2% | 170.00p | 172.50p | 165.50p | 78,358 | |
| 168.50p | +0.50 | +0.3% | 168.00p | 171.50p | 167.45p | 434,952 | |
| 168.00p | 0.00 | 0.0% | 168.00p | 172.00p | 165.50p | 83,499 | |
| 168.00p | -1.00 | -0.6% | 165.00p | 172.00p | 165.00p | 100,901 | |
| 169.00p | 0.00 | 0.0% | 170.00p | 170.00p | 166.50p | 63,633 | |
| 169.00p | +1.00 | +0.6% | 168.00p | 171.00p | 165.81p | 109,786 | |
| 168.00p | +3.00 | +1.8% | 166.00p | 168.00p | 164.50p | 123,600 | |
| 165.00p | +2.00 | +1.2% | 164.00p | 166.00p | 163.50p | 30,694 | |
| 163.00p | -2.00 | -1.2% | 164.00p | 167.00p | 162.00p | 100,585 | |
| 165.00p | +5.50 | +3.4% | 162.00p | 167.00p | 162.00p | 124,746 | |
| 159.50p | -4.50 | -2.7% | 166.00p | 168.00p | 159.50p | 73,710 | |
| 164.00p | -5.00 | -3.0% | 168.00p | 168.00p | 162.82p | 61,983 | |
| 169.00p | +3.00 | +1.8% | 166.00p | 169.00p | 162.83p | 92,032 | |
| 166.00p | -6.00 | -3.5% | 170.00p | 171.50p | 163.52p | 320,223 | |
| 172.00p | +2.00 | +1.2% | 168.50p | 172.00p | 168.00p | 161,716 | |
| 170.00p | -2.00 | -1.2% | 172.00p | 172.00p | 168.00p | 90,469 | |
| 172.00p | +1.00 | +0.6% | 171.00p | 172.00p | 169.20p | 80,274 | |
| 171.00p | +3.00 | +1.8% | 169.00p | 172.00p | 168.50p | 187,256 | |
| 168.00p | +1.00 | +0.6% | 167.00p | 170.00p | 165.20p | 111,496 | |
| 167.00p | +0.50 | +0.3% | 167.00p | 168.00p | 161.50p | 147,416 | |
| 166.50p | +1.50 | +0.9% | 165.50p | 167.00p | 163.00p | 104,173 | |
| 165.00p | -3.50 | -2.1% | 167.00p | 169.00p | 163.50p | 64,291 | |
| 168.50p | -3.50 | -2.0% | 172.00p | 174.00p | 166.00p | 137,884 | |
| 172.00p | -3.00 | -1.7% | 173.00p | 179.50p | 172.00p | 97,260 | |
| 175.00p | +2.00 | +1.2% | 175.50p | 180.00p | 174.00p | 144,330 | |
| 173.00p | -3.00 | -1.7% | 173.00p | 180.59p | 172.50p | 99,315 | |
| 176.00p | +1.00 | +0.6% | 174.50p | 176.71p | 173.50p | 55,386 | |
| 175.00p | -2.00 | -1.1% | 177.00p | 178.50p | 175.00p | 37,970 | |
| 177.00p | -4.00 | -2.2% | 182.00p | 182.00p | 174.50p | 174,742 | |
| 181.00p | +2.00 | +1.1% | 183.00p | 183.00p | 177.00p | 188,510 | |
| 179.00p | -1.00 | -0.6% | 180.50p | 182.50p | 178.34p | 67,331 | |
| 180.00p | +0.50 | +0.3% | 180.00p | 182.50p | 178.60p | 72,366 | |
| 179.50p | +0.50 | +0.3% | 178.00p | 181.00p | 177.00p | 97,657 | |
| 179.00p | 0.00 | 0.0% | 179.00p | 181.40p | 179.00p | 958,772 | |
| 179.00p | -1.00 | -0.6% | 183.00p | 183.00p | 177.50p | 195,225 | |
| 180.00p | +2.50 | +1.4% | 178.00p | 182.50p | 177.50p | 101,672 | |
| 177.50p | -2.50 | -1.4% | 180.00p | 181.00p | 177.50p | 69,061 | |
| 180.00p | +3.00 | +1.7% | 181.00p | 181.24p | 177.00p | 990,703 | |
| 177.00p | -1.00 | -0.6% | 178.00p | 180.00p | 177.00p | 59,856 | |
| 178.00p | -1.50 | -0.8% | 181.00p | 181.00p | 178.00p | 499,967 |
- Ticker
- Dusseldorf:77Q
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Completion of acquisition of Moore Barlow LLP
Latest deck · July 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
Completion of acquisition of Moore Barlow LLP
Nov 2, 2026
Closed 164.50p (-0.3%) on Nov 2, 2026
Holding(s) in Company
Oct 14, 2026
Closed 175.00p (0.0%) on Oct 14, 2026
Director/PDMR Shareholding
Oct 14, 2026
Closed 175.00p (0.0%) on Oct 14, 2026
Appointment of Joint Corporate Broker
Oct 7, 2026
Closed 169.00p (0.0%) on Oct 7, 2026
Block Listing Return
Oct 1, 2026
Closed 170.00p (+2.7%) on Oct 1, 2026
Completion of acquisition of THP Solicitors
Sep 25, 2026
Closed 168.50p (+0.3%) on Sep 25, 2026
Acquisition of Moore Barlow LLP
Aug 21, 2026
Closed 173.00p (-1.7%) on Aug 21, 2026
Acquisition of THP Solicitors Limited
Aug 17, 2026
Closed 181.00p (+1.1%) on Aug 17, 2026
Keller Group Plc - Holding(s) in Company
May 22, 2026
Closed 184.00p (-1.6%) on May 26, 2026
Response to Press Speculation
Mar 25, 2026
Closed 166.00p (+11.8%) on Mar 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · July 2026
FY2025 Earnings Presentation
Earnings · 38 slides · September 2025
H1 2025 Earnings Presentation
Earnings · 34 slides · January 2025
H1 FY2024 Earnings Presentation
Earnings · 27 slides · January 2024
Knights Group Holdings PLC on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 16 in the last 12 months · 86 in all · newest Nov 2, 2026 · oldest 2018
- Decks
- 9 decks · latest July 2026
Where Knights Group Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KGH · Home listing | LSE | United Kingdom | GBX |
| Aquis:KGHL | Aquis | United Kingdom | GBX |
| LS Exchange:A2JCPL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JCPL | Lang & Schwarz | Germany | EUR |
| Turquoise:KGHL | Turquoise | United Kingdom | GBX |
| Dusseldorf:77Q · This page | Dusseldorf | Germany | EUR |
| Frankfurt:77Q | Frankfurt | Germany | EUR |
| Stuttgart:77Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Knights Group Holdings PLC.