Stock listing

Dusseldorf:752 Cox ABG Group SA Aktie

German listing (Dusseldorf) of Cox ABG Group SA · home listing BME:COXG

Follow Cox ABG Group SA into a list and get an email when it puts out news.

Home listing price · BME:COXG

€10.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:COXG

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.70 – €10.90 EUROct 30, 2026
Volume
2,201 sharesOct 30, 2026
Market cap
€916.1M EURAt the close on Oct 30, 2026 · price × 84.83M shares outstanding
52-week range
€9.02 – €14.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€87,372 EURMedian day 6,455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cox ABG Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:COXG · Home€10.80 EUR0.00 (0.0%)2,201€10.90€10.90€10.70€10.80Close on Oct 30, 2026
Frankfurt:752€10.70 EUR-0.20 (-1.8%)—€10.75€10.80€10.70€10.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:COXG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.800.000.0%€10.90€10.90€10.702,201
€10.800.000.0%€10.85€10.90€10.806,146
€10.80-0.10-0.9%€10.90€10.90€10.802,837
€10.90-0.10-0.9%€11.00€11.00€10.902,185
€11.00+0.10+0.9%€10.95€11.00€10.858,365
€10.900.000.0%€10.90€10.90€10.804,232
€10.90-0.05-0.5%€11.15€11.15€10.901,926
€10.95-0.35-3.1%€11.35€11.35€10.854,074
€11.30+0.35+3.2%€11.65€11.65€10.8013,029
€10.95-0.05-0.5%€11.45€11.45€10.803,149
€11.00-0.10-0.9%€11.25€11.25€10.807,383
€11.10+0.40+3.7%€10.75€11.25€10.606,693
€10.70+0.05+0.5%€10.85€10.85€10.609,837
€10.65-0.35-3.2%€11.25€11.25€10.557,272
€11.00+0.35+3.3%€10.50€11.25€10.407,607
€10.65+0.25+2.4%€10.70€10.75€10.453,994
€10.40-0.80-7.1%€11.05€11.10€10.4019,469
€11.20-0.05-0.4%€11.20€11.25€10.6016,310
€11.25+0.05+0.4%€11.40€11.40€11.1511,186
€11.20-0.30-2.6%€11.45€11.45€11.202,307
€11.50-0.35-3.0%€11.80€12.80€11.457,695
€11.85-0.35-2.9%€12.05€12.20€11.6017,347
€12.20-0.30-2.4%€12.85€12.85€12.153,826
€12.50+0.10+0.8%€12.75€12.80€12.209,721
€12.40-0.10-0.8%€12.30€12.70€12.305,374
€12.50+0.10+0.8%€12.80€12.80€12.053,857
€12.40+0.10+0.8%€12.05€12.40€12.054,220
€12.30-0.50-3.9%€12.80€12.80€12.106,455
€12.80-0.10-0.8%€12.95€12.95€12.353,626
€12.90+0.55+4.5%€12.70€12.90€12.358,653
€12.35-0.55-4.3%€12.15€12.90€12.0513,103
€12.90+0.90+7.5%€12.05€12.90€12.005,191
€12.00-0.35-2.8%€12.35€12.35€12.009,792
€12.35-0.10-0.8%€12.55€12.65€12.259,269
€12.45+0.40+3.3%€12.45€13.00€12.3026,526
€12.05+0.05+0.4%€12.00€12.30€12.007,514
€12.000.000.0%€12.30€12.30€11.957,103
€12.00+0.30+2.6%€11.80€12.10€11.7010,453
€11.70-0.10-0.8%€12.00€12.00€11.604,707
€11.80+0.20+1.7%€12.00€12.00€11.703,401
€11.600.000.0%€11.65€11.65€11.60135
€11.60+0.05+0.4%€11.55€11.80€11.2510,043
€11.55-0.10-0.9%€11.50€11.65€11.401,139
€11.65-0.25-2.1%€11.90€11.90€11.502,291
€11.90+0.10+0.8%€11.95€12.10€11.703,706
€11.80+0.05+0.4%€11.85€11.85€11.602,980
€11.75-0.05-0.4%€11.60€11.80€11.602,076
€11.800.000.0%€11.80€11.95€11.702,365
€11.80-0.15-1.3%€12.05€12.05€11.601,664
€11.95+0.20+1.7%€12.00€12.05€11.808,202
€11.75-0.25-2.1%€11.65€12.05€11.6512,893
€12.00+0.65+5.7%€11.15€12.00€11.1033,493
€11.35-0.35-3.0%€11.60€11.60€11.205,287
€11.70+0.30+2.6%€11.50€11.85€11.4012,900
€11.40+0.20+1.8%€11.25€11.50€11.253,944
€11.20+0.20+1.8%€11.10€11.25€11.101,073
€11.00+0.10+0.9%€11.15€11.45€10.758,172
€10.90-0.05-0.5%€10.95€11.15€10.855,401
€10.95-0.05-0.5%€11.00€11.10€10.901,873
€11.00-0.05-0.5%€11.10€11.10€10.903,732
€11.05-0.40-3.5%€11.05€11.40€11.056,994
€11.45-0.20-1.7%€11.45€11.45€10.9510,648
€11.65+0.80+7.4%€11.00€11.70€10.4025,183
€10.85-0.25-2.3%€11.60€11.60€10.855,274
€11.10-0.10-0.9%€11.35€11.40€11.109,295
€11.20-0.05-0.4%€11.05€11.35€11.056,464
€11.25-0.20-1.7%€11.50€11.50€11.259,257
Ticker
Dusseldorf:752
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

COXG: Transformational acquisition of Mexico's only integrated utility secures stable growth and funding

May 12, 2026

Closed €12.50 (-6.4%) on May 12, 2026

Cox's Mexico Unit Issues Bonds For USD 2.0 Bln To Finance Acquisition of Iberdrola Mexico

May 6, 2026

Closed €11.80 (+2.2%) on May 6, 2026

TABLE-Cox -2025/26 group results

Apr 9, 2026

Closed €9.90 (0.0%) on Apr 9, 2026

Cox Increases Green Promissory Note Program On MARF By 25 Mln Euro

Mar 12, 2026

Closed €9.52 (-1.7%) on Mar 13, 2026

COXG: Record growth and Iberdrola México deal triple EBITDA, setting a new scale for future expansion

Feb 26, 2026

Closed €9.50 (-1.7%) on Feb 27, 2026

Cox Gets $2.65 Bln Financing Commitments To Buy Iberdrola Mexico

Jan 26, 2026

Closed €10.00 (-2.0%) on Jan 26, 2026

COXG: Strong H1 2025 results and Mexico deal drive ambitious €5.5bn growth plan to 2028

Jan 9, 2026

Closed €10.20 (+2.4%) on Jan 9, 2026

TABLE-Cox - 9-MTH group results

Jan 8, 2026

Closed €9.96 (+4.8%) on Jan 8, 2026

Cox Launches 50 Mln Euro Green Promissory Note Programme

Dec 17, 2025

Closed €9.20 (+1.3%) on Dec 17, 2025

Cox Says Second Partial Execution Of Capital Increase Subscribed By 42 Shareholders Of Cox Energy

Dec 4, 2025

Closed €9.70 (-2.0%) on Dec 5, 2025

All Cox ABG Group SA news

Decks

Cox ABG Group SA on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
12 in the last 12 months · 21 in all · newest May 12, 2026 · oldest 2024
Decks
22 decks · latest Sep 7, 2026

Where Cox ABG Group SA is listed

ListingExchangeCountryCurrency
BME:COXG · Home listingMadridSpainEUR
gettex:752gettexGermanyEUR
LS Exchange:A40UUCLS ExchangeGermanyEUR
OTC:COXGFOTCUnited StatesUSD
Lang & Schwarz:A40UUCLang & SchwarzGermanyEUR
BMV:COXGNBMVMexicoMXN
BIVA:COXGNBIVAMexicoMXN
Dusseldorf:752 · This pageDusseldorfGermanyEUR
Frankfurt:752FrankfurtGermanyEUR
Munich:752MunichGermanyEUR
Stuttgart:752StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cox ABG Group SA.