Stock listing

Dusseldorf:6MP Murphy&Spitz Green Capital AG Aktie

Follow Murphy&Spitz Green Capital AG into a list and get an email when it puts out news.

Share price · DUS:6MP

€1.06 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.06 – €1.06 EUROct 30, 2026
Market cap
€3.58M EURAt the close on Oct 30, 2026 · price × 3.38M shares outstanding
52-week range
€1.00 – €1.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€619 EURMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Murphy&Spitz Green Capital AG logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · DUS:6MP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.060.000.0%€1.06€1.06€1.060
€1.060.000.0%€1.06€1.06€1.060
€1.060.000.0%€1.06€1.06€1.060
€1.060.000.0%€1.06€1.06€1.06250
€1.060.000.0%€1.06€1.06€1.060
€1.06-0.01-0.9%€1.06€1.06€1.060
€1.07-0.01-0.9%€1.08€1.08€1.07100
€1.080.000.0%€1.08€1.08€1.080
€1.08-0.013-1.2%€1.08€1.08€1.080
€1.093-0.003-0.3%€1.093€1.093€1.0930
€1.096+0.002+0.2%€1.096€1.096€1.0961,490
€1.094-0.049-4.3%€1.094€1.094€1.0940
€1.143-0.007-0.6%€1.143€1.143€1.1430
€1.15+0.005+0.4%€1.15€1.15€1.150
€1.145+0.002+0.2%€1.145€1.145€1.1451,000
€1.143-0.008-0.7%€1.143€1.143€1.1430
€1.151+0.002+0.2%€1.151€1.151€1.1510
€1.149+0.002+0.2%€1.149€1.149€1.1490
€1.147-0.015-1.3%€1.147€1.147€1.1470
€1.162-0.056-4.6%€1.214€1.226€1.1533,600
€1.218-0.009-0.7%€1.218€1.218€1.2180
€1.227+0.015+1.2%€1.227€1.227€1.2270
€1.212-0.012-1.0%€1.212€1.212€1.2120
€1.224+0.001+0.1%€1.224€1.224€1.2240
€1.223+0.006+0.5%€1.223€1.223€1.2230
€1.217-0.002-0.2%€1.217€1.217€1.2170
€1.2190.000.0%€1.219€1.219€1.2190
€1.219+0.011+0.9%€1.219€1.219€1.2190
€1.208+0.037+3.2%€1.18€1.231€1.1731,000
€1.171-0.008-0.7%€1.171€1.171€1.1710
€1.179+0.008+0.7%€1.179€1.179€1.1790
€1.171+0.006+0.5%€1.171€1.171€1.171500
€1.165-0.014-1.2%€1.165€1.165€1.1650
€1.179-0.015-1.3%€1.196€1.241€1.1731,350
€1.194-0.003-0.3%€1.194€1.194€1.1940
€1.197-0.003-0.2%€1.197€1.197€1.1970
€1.20+0.052+4.5%€1.161€1.201€1.161,410
€1.148+0.002+0.2%€1.148€1.148€1.1480
€1.146-0.004-0.3%€1.146€1.146€1.1460
€1.15+0.006+0.5%€1.15€1.15€1.150
€1.144-0.015-1.3%€1.144€1.144€1.1440
€1.159+0.011+1.0%€1.151€1.162€1.135120
€1.148+0.028+2.5%€1.148€1.148€1.1481,000
€1.120.000.0%€1.12€1.12€1.120
€1.12-0.086-7.1%€1.188€1.192€1.1162,000
€1.206+0.012+1.0%€1.206€1.206€1.2060
€1.194-0.004-0.3%€1.194€1.194€1.1942,050
€1.198+0.039+3.4%€1.171€1.21€1.161,000
€1.159+0.058+5.3%€1.111€1.162€1.1072,000
€1.101+0.006+0.5%€1.103€1.104€1.10120
€1.095-0.005-0.5%€1.095€1.095€1.0950
€1.10-0.011-1.0%€1.10€1.10€1.102,310
€1.111+0.009+0.8%€1.11€1.121€1.109250
€1.102-0.069-5.9%€1.102€1.105€1.0944,064
€1.171+0.064+5.8%€1.111€1.176€1.109111
€1.1070.000.0%€1.107€1.107€1.1070
€1.107-0.005-0.4%€1.107€1.107€1.1070
€1.112-0.001-0.1%€1.112€1.112€1.1120
€1.113+0.018+1.6%€1.113€1.113€1.1130
€1.095-0.016-1.4%€1.095€1.095€1.0950
€1.111-0.006-0.5%€1.096€1.117€1.0927,500
€1.117+0.016+1.5%€1.117€1.117€1.1171,000
€1.101-0.005-0.5%€1.101€1.101€1.1010
€1.106+0.038+3.6%€1.106€1.106€1.1060
€1.068-0.134-11.1%€1.131€1.131€1.0652,500
€1.202-0.003-0.2%€1.202€1.202€1.2020
€1.205+0.005+0.4%€1.205€1.205€1.2050
Ticker
Dusseldorf:6MP
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Decks

Murphy&Spitz Green Capital AG on 6ix

Decks
2 decks · latest Aug 31, 2026

Log in to ask 6ix AI your own questions about Murphy&Spitz Green Capital AG.