Stock listing
Dusseldorf:6IY Stagwell Inc. Aktie
German listing (Dusseldorf) of Stagwell Inc. · home listing NASDAQ:STGW
Follow Stagwell Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STGW
$10.47 USD +0.52 (+5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STGW
- Day range
- $9.84 – $10.61 USDOct 30, 2026
- Volume
- 4.16M sharesOct 30, 2026
- Market cap
- $2.56B USDAt the close on Oct 30, 2026 · price × 244.5M shares outstanding
- 52-week range
- $4.29 – $10.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.61M USDMedian day 1.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STGW · Home | $10.47 USD | +0.52 (+5.2%) | 4,163,292 | $9.95 | $10.61 | $9.835 | $9.95 | Close on Oct 30, 2026 |
| Frankfurt:6IY | €8.80 EUR | +1.00 (+12.8%) | — | €8.80 | €8.80 | €8.80 | €7.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STGW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | +0.52 | +5.2% | $9.95 | $10.61 | $9.835 | 4,163,292 | |
| $9.95 | +1.12 | +12.7% | $8.65 | $10.11 | $8.25 | 4,430,206 | |
| $8.83 | -0.02 | -0.2% | $8.74 | $8.865 | $8.65 | 2,303,775 | |
| $8.85 | +0.17 | +2.0% | $8.67 | $8.87 | $8.60 | 904,062 | |
| $8.68 | -0.30 | -3.3% | $8.94 | $8.981 | $8.60 | 1,363,607 | |
| $8.98 | -0.01 | -0.1% | $8.92 | $9.00 | $8.835 | 1,008,318 | |
| $8.99 | +0.07 | +0.8% | $8.95 | $9.07 | $8.855 | 1,125,208 | |
| $8.92 | -0.02 | -0.2% | $8.93 | $8.975 | $8.845 | 964,620 | |
| $8.94 | -0.01 | -0.1% | $8.98 | $9.12 | $8.855 | 2,112,703 | |
| $8.95 | -0.03 | -0.3% | $8.96 | $9.17 | $8.895 | 1,123,445 | |
| $8.98 | -0.15 | -1.6% | $9.21 | $9.27 | $8.78 | 1,494,800 | |
| $9.13 | +0.35 | +4.0% | $8.81 | $9.24 | $8.81 | 1,633,500 | |
| $8.78 | -0.35 | -3.8% | $9.21 | $9.46 | $8.67 | 2,035,900 | |
| $9.13 | +0.27 | +3.0% | $8.88 | $9.64 | $8.88 | 3,152,200 | |
| $8.86 | +0.21 | +2.4% | $8.64 | $8.88 | $8.62 | 1,395,800 | |
| $8.65 | -0.11 | -1.3% | $8.79 | $8.90 | $8.61 | 968,000 | |
| $8.76 | +0.11 | +1.3% | $8.62 | $8.79 | $8.54 | 1,730,000 | |
| $8.65 | +0.15 | +1.8% | $8.41 | $8.66 | $8.40 | 2,161,700 | |
| $8.50 | -0.03 | -0.4% | $8.57 | $8.58 | $8.44 | 1,489,000 | |
| $8.53 | +0.17 | +2.0% | $8.73 | $8.80 | $8.47 | 2,864,300 | |
| $8.36 | -0.10 | -1.2% | $8.41 | $8.46 | $8.22 | 1,656,400 | |
| $8.46 | +0.32 | +3.9% | $8.18 | $8.55 | $8.15 | 1,412,200 | |
| $8.14 | -0.04 | -0.5% | $8.20 | $8.39 | $8.11 | 1,406,700 | |
| $8.18 | -0.04 | -0.5% | $8.25 | $8.25 | $8.05 | 1,005,800 | |
| $8.22 | -0.10 | -1.2% | $8.23 | $8.30 | $8.12 | 792,000 | |
| $8.32 | +0.01 | +0.1% | $8.31 | $8.42 | $8.25 | 703,800 | |
| $8.31 | -0.17 | -2.0% | $8.46 | $8.51 | $8.16 | 1,252,800 | |
| $8.48 | -0.03 | -0.4% | $8.50 | $8.60 | $8.39 | 718,900 | |
| $8.51 | +0.16 | +1.9% | $8.45 | $8.70 | $8.35 | 1,508,800 | |
| $8.35 | +0.23 | +2.8% | $8.21 | $8.37 | $8.12 | 1,560,300 | |
| $8.12 | -0.19 | -2.3% | $8.30 | $8.32 | $8.05 | 2,351,000 | |
| $8.31 | -0.02 | -0.2% | $8.35 | $8.59 | $8.30 | 1,071,000 | |
| $8.33 | -0.36 | -4.1% | $8.79 | $8.79 | $8.30 | 1,941,200 | |
| $8.69 | -0.11 | -1.3% | $8.72 | $8.82 | $8.61 | 1,717,500 | |
| $8.80 | +0.20 | +2.3% | $8.65 | $8.83 | $8.62 | 1,263,800 | |
| $8.60 | +0.03 | +0.4% | $8.66 | $8.72 | $8.54 | 1,078,800 | |
| $8.57 | +0.05 | +0.6% | $8.51 | $8.58 | $8.44 | 911,400 | |
| $8.52 | -0.15 | -1.7% | $8.65 | $8.70 | $8.47 | 753,100 | |
| $8.67 | -0.10 | -1.1% | $8.77 | $8.77 | $8.55 | 909,000 | |
| $8.77 | -0.13 | -1.5% | $8.90 | $8.99 | $8.52 | 1,051,800 | |
| $8.90 | +0.095 | +1.1% | $8.91 | $8.99 | $8.66 | 1,268,700 | |
| $8.805 | +0.245 | +2.9% | $8.58 | $8.82 | $8.58 | 1,437,563 | |
| $8.56 | -0.12 | -1.4% | $8.57 | $8.62 | $8.44 | 686,260 | |
| $8.68 | -0.06 | -0.7% | $8.74 | $8.833 | $8.58 | 1,004,707 | |
| $8.74 | -0.14 | -1.6% | $8.89 | $8.99 | $8.72 | 755,400 | |
| $8.88 | +0.24 | +2.8% | $8.64 | $8.96 | $8.50 | 1,505,800 | |
| $8.64 | -0.07 | -0.8% | $8.67 | $8.72 | $8.59 | 552,000 | |
| $8.71 | -0.17 | -1.9% | $8.84 | $8.87 | $8.645 | 824,041 | |
| $8.88 | +0.15 | +1.7% | $8.73 | $8.96 | $8.69 | 1,406,924 | |
| $8.73 | +0.22 | +2.6% | $8.52 | $8.79 | $8.47 | 951,500 | |
| $8.51 | -0.20 | -2.3% | $8.65 | $8.79 | $8.48 | 1,039,200 | |
| $8.71 | -0.14 | -1.6% | $8.74 | $8.97 | $8.69 | 1,132,000 | |
| $8.85 | +0.15 | +1.7% | $8.71 | $8.95 | $8.68 | 1,857,600 | |
| $8.70 | -0.42 | -4.6% | $9.03 | $9.03 | $8.65 | 995,200 | |
| $9.12 | -0.19 | -2.0% | $9.34 | $9.39 | $9.08 | 734,000 | |
| $9.31 | -0.04 | -0.4% | $9.35 | $9.55 | $9.24 | 1,161,800 | |
| $9.35 | +0.07 | +0.8% | $9.22 | $9.38 | $9.12 | 795,000 | |
| $9.28 | +0.19 | +2.1% | $9.00 | $9.32 | $8.97 | 1,557,400 | |
| $9.09 | -0.08 | -0.9% | $9.12 | $9.23 | $8.93 | 1,561,800 | |
| $9.17 | +0.05 | +0.5% | $9.15 | $9.40 | $9.06 | 1,588,700 | |
| $9.12 | +0.27 | +3.1% | $8.81 | $9.15 | $8.67 | 3,002,200 | |
| $8.85 | -0.16 | -1.8% | $8.98 | $9.19 | $8.84 | 2,688,700 | |
| $9.01 | +0.31 | +3.6% | $8.69 | $9.02 | $8.53 | 2,147,600 | |
| $8.70 | +0.25 | +3.0% | $8.50 | $8.91 | $8.49 | 3,741,700 | |
| $8.45 | -0.04 | -0.5% | $8.46 | $8.50 | $8.15 | 2,038,900 | |
| $8.49 | +0.41 | +5.1% | $8.33 | $8.50 | $7.71 | 1,498,500 |
- Ticker
- Dusseldorf:6IY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Allison Worldwide Introduces the Allison Gen Z Collective in Collaboration with American University School of Communication
Latest earnings call · Oct 29, 2026
Stagwell (NASDAQ:STGW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Stagwell (NASDAQ:STGW) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptStagwell (NASDAQ:STGW) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptStagwell (NASDAQ:STGW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Allison Worldwide Introduces the Allison Gen Z Collective in Collaboration with American University School of Communication
Oct 29, 2026
Closed $9.95 (+12.7%) on Oct 29, 2026
Stagwell Inc. (NASDAQ: STGW) Reports Results for the Three and Nine Months Ended September 30, 2026
Oct 29, 2026
Closed $9.95 (+12.7%) on Oct 29, 2026
Stagwell (STGW) unifies the employee experience across global network of 70+ agencies on the ServiceNow AI Platform
Oct 28, 2026
Closed $9.95 (+12.7%) on Oct 29, 2026
October Harvard Caps / Harris Poll: Democrats Hold A 4-Point Lead In Midterms Horserace, With Trump Approval Dropping To 39%
Oct 28, 2026
Closed $8.83 (-0.2%) on Oct 28, 2026
Stagwell (STGW) Acquires Freestar, Leading Publisher Advertising Services Company
Oct 26, 2026
Closed $8.68 (-3.3%) on Oct 26, 2026
Stagwell (STGW) and Palantir (PLTR) Expand AI Partnership to Transform Enterprise Marketing
Oct 22, 2026
Closed $8.99 (+0.8%) on Oct 22, 2026
Stagwell Launches "Stagwell AI," Its Unified Custom Portfolio of Agentic Marketing Solutions
Oct 20, 2026
Closed $8.94 (-0.1%) on Oct 20, 2026
Stagwell (STGW) Appoints Nagmeh Taheri to Chief Growth Officer, Media & Commerce for Stagwell Europe
Oct 16, 2026
Closed $8.98 (-1.6%) on Oct 16, 2026
HarrisQuest MCP Launches, Putting Brand Intelligence Inside the AI You Already Use
Oct 15, 2026
Closed $9.13 (+4.0%) on Oct 15, 2026
Stagwell (STGW) Closes the AI-Marketing Execution Gap with ServiceNow
Oct 14, 2026
Closed $8.78 (-3.8%) on Oct 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Stagwell Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 95 in the last 12 months · 314 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 139 decks · latest Oct 29, 2026
Where Stagwell Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STGW · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3CWMU | LS Exchange | Germany | EUR |
| gettex:6IY | gettex | Germany | EUR |
| Lang & Schwarz:A3CWMU | Lang & Schwarz | Germany | EUR |
| BOATS:STGW | BOATS | United States | USD |
| Stuttgart:6IY | Stuttgart | Germany | EUR |
| Dusseldorf:6IY · This page | Dusseldorf | Germany | EUR |
| Frankfurt:6IY | Frankfurt | Germany | EUR |
| Tradegate:6IY | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Stagwell Inc.