Stock listing
Dusseldorf:6IC Iridium Communications Inc Aktie
German listing (Dusseldorf) of Iridium Communications Inc · home listing NASDAQ:IRDM
Follow Iridium Communications Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:IRDM
$44.91 USD -1.14 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IRDM
- Day range
- $44.53 – $45.67 USDOct 30, 2026
- Volume
- 380,056 sharesOct 30, 2026
- Market cap
- $4.76B USDAt the close on Oct 30, 2026 · price × 106.0M shares outstanding
- 52-week range
- $15.65 – $57.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.87M USDMedian day 877,712 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IRDM · Home | $44.91 USD | -1.14 (-2.5%) | 380,056 | $45.13 | $45.67 | $44.53 | $46.05 | Close on Oct 30, 2026 |
| LSE:0JDO | $45.64 USD | +1.32 (+3.0%) | 715 | $44.06 | $45.97 | $44.04 | $44.32 | Close on Oct 27, 2026 |
| Frankfurt:6IC | €40.40 EUR | +0.90 (+2.3%) | — | €40.40 | €40.40 | €40.40 | €39.50 | Close on Oct 30, 2026 |
| Stuttgart:6IC | €39.30 EUR | — | 25 | €38.80 | €39.50 | €38.80 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IRDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.91 | -1.14 | -2.5% | $45.13 | $45.67 | $44.53 | 380,056 | |
| $46.05 | +0.11 | +0.2% | $45.87 | $46.54 | $45.71 | 460,933 | |
| $45.94 | +0.29 | +0.6% | $45.66 | $45.95 | $45.23 | 451,211 | |
| $45.65 | +1.135 | +2.5% | $44.69 | $46.02 | $44.52 | 585,814 | |
| $44.52 | +0.115 | +0.3% | $44.24 | $44.91 | $44.18 | 464,100 | |
| $44.40 | +0.61 | +1.4% | $43.81 | $44.48 | $43.35 | 756,805 | |
| $43.79 | -0.46 | -1.0% | $43.62 | $44.07 | $43.16 | 812,008 | |
| $44.25 | +0.31 | +0.7% | $44.20 | $44.60 | $43.81 | 1,261,733 | |
| $43.94 | -0.24 | -0.5% | $43.66 | $44.39 | $43.61 | 884,124 | |
| $44.18 | +0.42 | +1.0% | $44.18 | $44.60 | $44.01 | 753,700 | |
| $43.76 | -1.23 | -2.7% | $44.99 | $44.99 | $43.56 | 871,300 | |
| $44.99 | -0.79 | -1.7% | $44.75 | $45.27 | $43.78 | 2,329,100 | |
| $45.78 | -0.95 | -2.0% | $46.41 | $46.61 | $45.60 | 935,600 | |
| $46.73 | -0.34 | -0.7% | $46.73 | $47.05 | $46.49 | 933,700 | |
| $47.07 | -0.40 | -0.8% | $47.28 | $47.39 | $46.92 | 668,700 | |
| $47.47 | -0.09 | -0.2% | $47.71 | $47.71 | $47.08 | 885,000 | |
| $47.56 | -0.80 | -1.7% | $48.03 | $48.19 | $47.30 | 1,230,500 | |
| $48.36 | -0.68 | -1.4% | $48.58 | $48.72 | $48.02 | 630,000 | |
| $49.04 | +0.60 | +1.2% | $48.52 | $49.64 | $48.52 | 816,500 | |
| $48.44 | -0.52 | -1.1% | $48.69 | $48.82 | $48.30 | 1,065,000 | |
| $48.96 | +1.09 | +2.3% | $48.46 | $49.35 | $48.10 | 1,329,000 | |
| $47.87 | -0.03 | -0.1% | $47.93 | $48.40 | $47.66 | 673,300 | |
| $47.90 | -0.04 | -0.1% | $48.01 | $48.75 | $47.88 | 830,500 | |
| $47.94 | -0.39 | -0.8% | $48.57 | $48.69 | $47.84 | 840,900 | |
| $48.33 | -0.42 | -0.9% | $48.00 | $48.79 | $48.00 | 1,750,800 | |
| $48.75 | -0.14 | -0.3% | $49.18 | $49.35 | $48.48 | 1,077,600 | |
| $48.89 | +0.59 | +1.2% | $48.00 | $49.19 | $48.00 | 590,900 | |
| $48.30 | -0.35 | -0.7% | $48.60 | $48.93 | $48.21 | 464,000 | |
| $48.65 | +0.44 | +0.9% | $48.50 | $48.94 | $48.20 | 996,000 | |
| $48.21 | +1.44 | +3.1% | $46.80 | $48.25 | $46.80 | 1,422,700 | |
| $46.77 | -0.71 | -1.5% | $47.50 | $47.50 | $46.56 | 4,967,200 | |
| $47.48 | +0.20 | +0.4% | $47.31 | $48.03 | $47.10 | 1,384,400 | |
| $47.28 | +0.19 | +0.4% | $47.52 | $47.52 | $46.76 | 913,800 | |
| $47.09 | +0.91 | +2.0% | $45.88 | $47.22 | $45.88 | 971,000 | |
| $46.18 | -1.12 | -2.4% | $46.33 | $46.94 | $45.96 | 1,500,900 | |
| $47.30 | +0.27 | +0.6% | $47.04 | $47.59 | $47.04 | 621,700 | |
| $47.03 | -0.03 | -0.1% | $46.64 | $47.81 | $46.20 | 667,500 | |
| $47.06 | -0.74 | -1.5% | $48.00 | $48.23 | $46.99 | 542,000 | |
| $47.80 | +0.59 | +1.2% | $47.24 | $47.87 | $47.15 | 640,100 | |
| $47.21 | +0.26 | +0.6% | $47.13 | $47.66 | $47.06 | 520,500 | |
| $46.95 | -0.02 | 0.0% | $47.17 | $47.57 | $46.78 | 736,900 | |
| $46.97 | +0.25 | +0.5% | $47.00 | $47.13 | $46.54 | 519,900 | |
| $46.72 | -0.26 | -0.6% | $46.41 | $46.91 | $46.14 | 535,300 | |
| $46.98 | +0.38 | +0.8% | $46.64 | $46.98 | $46.38 | 928,500 | |
| $46.60 | -1.04 | -2.2% | $47.61 | $47.61 | $46.50 | 1,507,500 | |
| $47.64 | +0.44 | +0.9% | $47.46 | $47.70 | $47.01 | 503,100 | |
| $47.20 | +0.10 | +0.2% | $46.96 | $47.50 | $46.68 | 705,300 | |
| $47.10 | -0.20 | -0.4% | $47.38 | $47.65 | $46.90 | 692,300 | |
| $47.30 | -1.68 | -3.4% | $48.43 | $48.48 | $47.24 | 646,400 | |
| $48.98 | +0.53 | +1.1% | $49.00 | $49.11 | $48.05 | 1,244,000 | |
| $48.45 | -0.26 | -0.5% | $47.90 | $48.70 | $47.90 | 1,031,800 | |
| $48.71 | -0.32 | -0.7% | $48.35 | $48.90 | $47.90 | 819,200 | |
| $49.03 | -1.02 | -2.0% | $49.02 | $49.89 | $48.75 | 1,001,400 | |
| $50.05 | -0.15 | -0.3% | $49.84 | $50.97 | $49.84 | 1,275,600 | |
| $50.20 | +0.42 | +0.8% | $50.00 | $50.27 | $49.41 | 608,800 | |
| $49.78 | +0.13 | +0.3% | $48.92 | $50.64 | $48.77 | 1,412,000 | |
| $49.65 | +0.27 | +0.5% | $50.18 | $50.26 | $49.28 | 1,020,600 | |
| $49.38 | +0.06 | +0.1% | $48.97 | $49.57 | $48.62 | 1,100,900 | |
| $49.32 | -0.61 | -1.2% | $50.09 | $50.65 | $49.01 | 1,093,500 | |
| $49.93 | +1.62 | +3.4% | $48.46 | $50.29 | $48.46 | 830,500 | |
| $48.31 | -0.06 | -0.1% | $48.47 | $49.91 | $48.00 | 776,100 | |
| $48.37 | -1.24 | -2.5% | $49.05 | $49.82 | $48.35 | 963,300 | |
| $49.61 | +1.29 | +2.7% | $49.00 | $50.07 | $48.68 | 1,214,100 | |
| $48.32 | +0.98 | +2.1% | $48.01 | $48.72 | $46.67 | 1,295,900 | |
| $47.34 | -0.30 | -0.6% | $47.97 | $48.18 | $46.14 | 1,307,000 | |
| $47.64 | +3.28 | +7.4% | $44.55 | $47.76 | $44.55 | 1,545,100 |
- Ticker
- Dusseldorf:6IC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Iridium Announces Third Quarter 2026 Results
Latest earnings call · Apr 23, 2026
Iridium Communications (NASDAQ:IRDM) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 29, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 12 slides
Calls
Replays
Iridium Communications (NASDAQ:IRDM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch TranscriptIridium Communications (NASDAQ:IRDM) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch TranscriptIridium Communications (NASDAQ:IRDM) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Iridium Announces Third Quarter 2026 Results
Oct 20, 2026
Closed $43.94 (-0.5%) on Oct 20, 2026
Altair Semiconductor Integrates Iridium NTN Direct into ALT1350 and ALT1550 Cellular IoT Chipsets
Oct 14, 2026
Closed $45.78 (-2.0%) on Oct 14, 2026
Oscilloquartz and Iridium expand resilient positioning and navigation capabilities with new PNT service integration
Sep 28, 2026
Closed $48.33 (-0.9%) on Sep 28, 2026
Iridium Stockholders Approve Acquisition by Rocket Lab
Sep 24, 2026
Closed $48.75 (-0.3%) on Sep 25, 2026
Iridium, Deutsche Telekom IoT, and Toyota Demonstrate Voice Messaging over Satellite via Iridium NTN Direct
Sep 10, 2026
Closed $47.03 (-0.1%) on Sep 10, 2026
Furuno Unveils New SOLION-100 Terminal for Iridium GMDSS
Sep 1, 2026
Closed $46.72 (-0.6%) on Sep 1, 2026
Iridium and SKYWAVE™, an ORBCOMM® company, Partner to Advance Global Industrial IoT for Heavy Equipment OEMs
Jul 28, 2026
Closed $45.44 (-1.1%) on Jul 28, 2026
Iridium Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $46.86 (-0.8%) on Jul 22, 2026
Iridium Announces Commercial Availability of Iridium PNT ASIC, Bringing Resilient GNSS Protection to Devices Worldwide
Jul 14, 2026
Closed $48.86 (+0.6%) on Jul 14, 2026
Iridium Announces Release Date for Second-Quarter 2026 Financial Results
Jul 9, 2026
Closed $50.06 (-1.1%) on Jul 10, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 12 slides · Jun 29, 2026
Q4 2025 Earnings Presentation
Earnings · 4 slides · Feb 12, 2026
Investor Day (March 2019)
Investor day · 136 slides · Mar 7, 2019
Investor Day (March 2015)
Investor day · 112 slides · Mar 12, 2015
Iridium Communications Inc on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 26 in the last 12 months · 195 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Apr 23, 2026
- Decks
- 13 decks · latest Jun 29, 2026
Where Iridium Communications Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IRDM · Home listing | NASDAQ | United States | USD |
| gettex:6IC | gettex | Germany | EUR |
| Tradegate:6IC | Tradegate | Germany | EUR |
| LS Exchange:A0YB48 | LS Exchange | Germany | EUR |
| BOATS:IRDM | BOATS | United States | USD |
| Lang & Schwarz:A0YB48 | Lang & Schwarz | Germany | EUR |
| LSE:0JDO | LSE | United Kingdom | USD |
| Milan:1IRDM | Milan | Italy | EUR |
| Frankfurt:6IC | Frankfurt | Germany | EUR |
| BX Swiss:6IC | BX Swiss | Switzerland | CHF |
| Dusseldorf:6IC · This page | Dusseldorf | Germany | EUR |
| Hamburg:6IC | Hamburg | Germany | EUR |
| Stuttgart:6IC | Stuttgart | Germany | EUR |
| Hanover:6IC | Hanover | Germany | EUR |
| Xetra:6IC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Iridium Communications Inc.