Stock listing
Dusseldorf:6GI Entain PLC Aktie
German listing (Dusseldorf) of Entain PLC · home listing LSE:ENT
Follow Entain PLC into a list and get an email when it puts out news.
Home listing price · LSE:ENT
465.90p GBX (pence) +1.80 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENT
- Day range
- 458.20p – 469.17p GBX (pence)Oct 30, 2026
- Volume
- 1.93M sharesOct 30, 2026
- Market cap
- £2.98B GBPAt the close on Oct 30, 2026 · price × 640.0M shares outstanding
- 52-week range
- 405.41p – 801.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £20.35M GBPMedian day 3.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ENT · Home | 465.90p GBX (pence) | +1.80 (+0.4%) | 1,931,861 | 468.00p | 469.17p | 458.20p | 464.10p | Close on Oct 30, 2026 |
| OTC:GMVHY | $5.94 USD | -0.01 (-0.2%) | 7,894 | $5.93 | $5.96 | $5.90 | $5.95 | Close on Oct 27, 2026 |
| OTC:GMVHF | $6.102 USD | -0.078 (-1.3%) | 23,300 | $5.995 | $6.102 | $5.858 | $6.18 | Close on Oct 27, 2026 |
| Frankfurt:6GI | €5.514 EUR | +0.236 (+4.5%) | — | €5.472 | €5.514 | €5.472 | €5.278 | Close on Oct 30, 2026 |
| Frankfurt:6GI0 | €5.35 EUR | 0.00 (0.0%) | — | €5.35 | €5.35 | €5.35 | €5.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ENT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 465.90p | +1.80 | +0.4% | 468.00p | 469.17p | 458.20p | 1,931,861 | |
| 464.10p | -5.10 | -1.1% | 476.20p | 477.01p | 457.90p | 2,271,079 | |
| 469.20p | +16.50 | +3.6% | 452.80p | 487.00p | 449.04p | 3,373,010 | |
| 452.70p | +4.00 | +0.9% | 446.60p | 452.70p | 440.10p | 4,655,932 | |
| 448.70p | +0.60 | +0.1% | 448.10p | 454.07p | 441.20p | 1,492,923 | |
| 448.10p | -4.00 | -0.9% | 450.90p | 460.00p | 448.10p | 2,484,914 | |
| 452.10p | -1.20 | -0.3% | 451.70p | 453.70p | 443.40p | 1,878,548 | |
| 453.30p | +18.20 | +4.2% | 448.10p | 458.30p | 444.74p | 2,432,805 | |
| 435.10p | -3.20 | -0.7% | 437.90p | 441.90p | 427.70p | 3,178,916 | |
| 438.30p | -5.40 | -1.2% | 438.70p | 438.80p | 425.90p | 1,936,348 | |
| 443.70p | +4.60 | +1.0% | 441.10p | 448.00p | 432.30p | 2,402,598 | |
| 439.10p | -5.30 | -1.2% | 436.00p | 444.90p | 427.00p | 3,209,811 | |
| 444.40p | -3.70 | -0.8% | 452.00p | 452.00p | 439.10p | 1,983,256 | |
| 448.10p | +20.20 | +4.7% | 431.60p | 453.10p | 426.10p | 3,306,115 | |
| 427.90p | +1.00 | +0.2% | 427.60p | 430.90p | 420.70p | 4,606,944 | |
| 426.90p | +3.30 | +0.8% | 429.60p | 433.90p | 424.00p | 5,274,113 | |
| 423.60p | +10.30 | +2.5% | 415.80p | 424.40p | 411.68p | 2,683,185 | |
| 413.30p | -12.40 | -2.9% | 422.30p | 430.70p | 413.30p | 2,099,069 | |
| 425.70p | +1.60 | +0.4% | 422.60p | 427.30p | 420.20p | 2,610,870 | |
| 424.10p | +10.70 | +2.6% | 419.00p | 427.30p | 417.00p | 2,475,264 | |
| 413.40p | +2.40 | +0.6% | 409.70p | 424.30p | 405.41p | 4,276,147 | |
| 411.00p | -6.10 | -1.5% | 415.00p | 425.00p | 411.00p | 3,316,480 | |
| 417.10p | -7.40 | -1.7% | 424.00p | 426.10p | 416.70p | 5,000,852 | |
| 424.50p | -2.40 | -0.6% | 425.50p | 431.74p | 423.90p | 4,982,889 | |
| 426.90p | -22.70 | -5.0% | 442.00p | 446.00p | 426.00p | 3,683,085 | |
| 449.60p | +3.50 | +0.8% | 449.10p | 456.70p | 443.90p | 11,457,773 | |
| 446.10p | -13.50 | -2.9% | 455.40p | 458.60p | 445.10p | 4,690,681 | |
| 459.60p | -17.10 | -3.6% | 480.80p | 480.90p | 459.60p | 3,812,639 | |
| 476.70p | +5.90 | +1.3% | 467.20p | 481.00p | 467.20p | 4,619,340 | |
| 470.80p | -5.90 | -1.2% | 482.30p | 483.90p | 459.40p | 3,073,265 | |
| 476.70p | -25.90 | -5.2% | 496.00p | 498.70p | 473.50p | 28,062,743 | |
| 502.60p | +2.80 | +0.6% | 504.00p | 508.20p | 500.60p | 2,308,509 | |
| 499.80p | +1.50 | +0.3% | 492.80p | 499.80p | 487.00p | 3,874,124 | |
| 498.30p | -3.50 | -0.7% | 499.10p | 501.40p | 490.47p | 7,013,201 | |
| 501.80p | -0.40 | -0.1% | 500.00p | 507.80p | 497.80p | 5,417,744 | |
| 502.20p | -0.80 | -0.2% | 502.40p | 505.20p | 498.00p | 2,082,229 | |
| 503.00p | +1.60 | +0.3% | 498.10p | 508.20p | 498.00p | 2,008,341 | |
| 501.40p | -0.60 | -0.1% | 497.10p | 509.20p | 491.22p | 4,896,091 | |
| 502.00p | -10.00 | -2.0% | 511.00p | 511.80p | 501.40p | 4,974,808 | |
| 512.00p | -15.80 | -3.0% | 520.60p | 526.11p | 511.00p | 2,712,833 | |
| 527.80p | +2.00 | +0.4% | 530.00p | 531.20p | 525.00p | 4,128,188 | |
| 525.80p | +8.20 | +1.6% | 518.60p | 533.80p | 516.40p | 1,999,990 | |
| 517.60p | +2.40 | +0.5% | 509.20p | 518.60p | 501.00p | 2,498,909 | |
| 515.20p | +2.00 | +0.4% | 522.00p | 530.60p | 506.60p | 12,957,379 | |
| 513.20p | +2.20 | +0.4% | 513.20p | 530.08p | 506.79p | 3,518,508 | |
| 511.00p | -19.40 | -3.7% | 529.20p | 532.40p | 511.00p | 3,030,350 | |
| 530.40p | -9.60 | -1.8% | 540.60p | 544.80p | 528.40p | 7,436,486 | |
| 540.00p | -1.00 | -0.2% | 543.60p | 547.60p | 533.30p | 1,668,924 | |
| 541.00p | +3.40 | +0.6% | 542.40p | 546.60p | 536.60p | 3,879,564 | |
| 537.60p | +0.80 | +0.1% | 538.00p | 543.01p | 535.00p | 1,564,857 | |
| 536.80p | -7.20 | -1.3% | 532.60p | 545.40p | 528.00p | 2,198,318 | |
| 544.00p | -6.00 | -1.1% | 550.00p | 551.20p | 532.80p | 4,636,369 | |
| 550.00p | -6.60 | -1.2% | 560.20p | 567.20p | 549.60p | 1,712,463 | |
| 556.60p | -0.60 | -0.1% | 556.60p | 572.60p | 551.00p | 2,220,260 | |
| 557.20p | +11.60 | +2.1% | 554.60p | 577.00p | 552.74p | 4,069,300 | |
| 545.60p | -14.40 | -2.6% | 575.00p | 578.00p | 542.20p | 5,199,524 | |
| 560.00p | +5.20 | +0.9% | 544.80p | 561.63p | 544.80p | 2,498,614 | |
| 554.80p | +12.80 | +2.4% | 537.00p | 556.80p | 537.00p | 3,795,812 | |
| 542.00p | -3.00 | -0.6% | 549.40p | 549.80p | 537.00p | 1,522,267 | |
| 545.00p | +8.00 | +1.5% | 540.00p | 547.40p | 531.80p | 5,383,613 | |
| 537.00p | 0.00 | 0.0% | 536.00p | 541.80p | 528.00p | 4,458,492 | |
| 537.00p | -11.60 | -2.1% | 551.40p | 556.60p | 530.60p | 5,353,053 | |
| 548.60p | +1.20 | +0.2% | 546.00p | 558.60p | 541.60p | 11,012,744 | |
| 547.40p | +6.00 | +1.1% | 550.00p | 552.00p | 542.00p | 4,399,178 | |
| 541.40p | -8.80 | -1.6% | 551.60p | 551.60p | 534.60p | 2,666,894 | |
| 550.20p | -10.40 | -1.9% | 557.40p | 567.80p | 544.00p | 1,981,213 |
- Ticker
- Dusseldorf:6GI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Statement Regarding UK Gambling Tax Increases
Latest earnings call · Oct 15, 2026
Entain (LSE:ENT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Entain (LSE:ENT) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 4:00 AM ET
Watch TranscriptEntain (LSE:ENT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch TranscriptEntain (LSE:ENT) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Statement Regarding UK Gambling Tax Increases
Oct 28, 2026
Closed 469.20p (+3.6%) on Oct 28, 2026
TR-1: Notification of Major Holdings
Oct 27, 2026
Closed 452.70p (+0.9%) on Oct 27, 2026
TR1: Notification of Major Holdings
Oct 26, 2026
Closed 448.70p (+0.1%) on Oct 26, 2026
Director Declaration
Oct 15, 2026
Closed 439.10p (-1.2%) on Oct 15, 2026
Q3 Trading Update
Oct 15, 2026
Closed 439.10p (-1.2%) on Oct 15, 2026
BetMGM Q3 2026 Update
Oct 13, 2026
Closed 448.10p (+4.7%) on Oct 13, 2026
Director/PDMR Shareholding
Oct 2, 2026
Closed 413.40p (+0.6%) on Oct 2, 2026
Issuance of Shares & Total Voting Rights
Oct 1, 2026
Closed 411.00p (-1.5%) on Oct 1, 2026
FY26 EBITDA maintained guide despite Brazil ban
Sep 28, 2026
Closed 426.90p (-5.0%) on Sep 28, 2026
Conclusion of Audit Tender
Aug 13, 2026
Closed 545.60p (-2.6%) on Aug 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 13, 2026
BetMGM — Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 28, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Mar 5, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · Feb 4, 2026
Entain PLC on 6ix
- Industry
- Casinos & betting
- News releases
- 32 in the last 12 months · 279 in all · newest Oct 28, 2026 · oldest 2017
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 15, 2026
- Decks
- 21 decks · latest Aug 13, 2026
Where Entain PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ENT · Home listing | LSE | United Kingdom | GBX |
| Aquis:ENTL | Aquis | United Kingdom | GBX |
| gettex:6GI | gettex | Germany | EUR |
| OTC:GMVHY | OTC | United States | USD |
| VIE:GVC | Vienna | Austria | EUR |
| OTC:GMVHF | OTC | United States | USD |
| Turquoise:ENTL | Turquoise | United Kingdom | GBX |
| LS Exchange:A1CWWN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CWWN | Lang & Schwarz | Germany | EUR |
| BX Swiss:ENT | BX Swiss | Switzerland | CHF |
| Stuttgart:6GI | Stuttgart | Germany | EUR |
| Frankfurt:6GI | Frankfurt | Germany | EUR |
| Frankfurt:6GI0 | Frankfurt | Germany | EUR |
| Tradegate:6GI | Tradegate | Germany | EUR |
| AQUIS:ENT.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:6GI · This page | Dusseldorf | Germany | EUR |
| Hamburg:6GI | Hamburg | Germany | EUR |
| Hanover:6GI | Hanover | Germany | EUR |
| Munich:6GI | Munich | Germany | EUR |
| Dusseldorf:6GI0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Entain PLC.