Stock listing

Dusseldorf:6AH Ausnutria Dairy Corp. Ltd. Aktie

German listing (Dusseldorf) of Ausnutria Dairy Corp. Ltd. · home listing HKEX:1717

Follow Ausnutria Dairy Corp. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1717

$1.05 HKD +0.01 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1717

Past year -50.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.04 – $1.05 HKDNov 2, 2026
Volume: 19,000 sharesNov 2, 2026
Market cap: $1.86B HKDAt the close on Nov 2, 2026 · price × 1.78B shares outstanding
52-week range: $0.90 – $2.28 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $153,473 HKDMedian day 31,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1717 · Home	$1.045 HKD	+0.015 (+1.5%)	19,000	$1.04	$1.045	$1.04	$1.03	Close on Nov 2, 2026
Frankfurt:6AH	€0.115 EUR	+0.002 (+1.8%)	—	€0.115	€0.115	€0.115	€0.113	Close on Oct 30, 2026
Munich:6AH	€0.121 EUR	-0.010 (-7.6%)	—	€0.121	€0.121	€0.121	€0.131	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1717 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.045	+0.015	+1.5%	$1.04	$1.045	$1.04	19,000
Fri, Oct 30	$1.03	-0.015	-1.4%	$1.045	$1.045	$1.03	11,000
Thu, Oct 29	$1.045	0.00	0.0%	$0.90	$1.045	$0.90	1,000
Wed, Oct 28	$1.045	-0.005	-0.5%	$1.025	$1.05	$1.01	327,000
Tue, Oct 27	$1.05	+0.015	+1.4%	$1.025	$1.05	$1.01	327,000
Mon, Oct 26	$1.035	+0.01	+1.0%	$1.00	$1.04	$1.00	5,980
Fri, Oct 23	$1.025	-0.005	-0.5%	$1.025	$1.025	$1.005	356,000
Thu, Oct 22	$1.03	-0.005	-0.5%	$1.03	$1.03	$1.03	16,000
Wed, Oct 21	$1.035	-0.015	-1.4%	$1.035	$1.035	$1.035	4,000
Tue, Oct 20	$1.05	-0.02	-1.9%	$1.07	$1.07	$1.05	84,000
Fri, Oct 16	$1.07	+0.015	+1.4%	$1.07	$1.07	$1.07	4,000
Thu, Oct 15	$1.055	-0.005	-0.5%	$1.055	$1.065	$1.055	32,000
Wed, Oct 14	$1.06	+0.04	+3.9%	$1.05	$1.06	$1.05	35,000
Tue, Oct 13	$1.02	0.00	0.0%	$1.07	$1.07	$1.02	11,000
Mon, Oct 12	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	34,000
Fri, Oct 9	$1.02	0.00	0.0%	$1.02	$1.02	$1.02	6,000
Thu, Oct 8	$1.02	0.00	0.0%	$1.02	$1.02	$1.015	29,000
Wed, Oct 7	$1.02	+0.005	+0.5%	$1.02	$1.02	$1.015	11,000
Tue, Oct 6	$1.015	-0.005	-0.5%	$1.015	$1.015	$1.01	185,000
Mon, Oct 5	$1.02	-0.035	-3.3%	$1.02	$1.025	$1.02	20,000
Fri, Oct 2	$1.055	+0.025	+2.4%	$1.06	$1.06	$1.055	1,000
Wed, Sep 30	$1.03	0.00	0.0%	$1.02	$1.03	$1.015	216,000
Tue, Sep 29	$1.03	0.00	0.0%	$1.02	$1.03	$1.015	78,000
Mon, Sep 28	$1.03	0.00	0.0%	$1.03	$1.03	$1.02	30,000
Fri, Sep 25	$1.03	-0.04	-3.7%	$1.06	$1.06	$1.03	115,000
Thu, Sep 24	$1.07	+0.005	+0.5%	$1.065	$1.07	$1.03	25,000
Wed, Sep 23	$1.065	-0.025	-2.3%	$1.10	$1.10	$1.015	143,000
Tue, Sep 22	$1.09	0.00	0.0%	$1.09	$1.115	$1.09	32,000
Mon, Sep 21	$1.09	-0.04	-3.5%	$1.11	$1.115	$1.09	26,000
Fri, Sep 18	$1.13	+0.02	+1.8%	$1.09	$1.13	$1.09	2,000
Thu, Sep 17	$1.11	0.00	0.0%	$1.11	$1.11	$1.11	7,000
Wed, Sep 16	$1.11	-0.045	-3.9%	$1.11	$1.16	$1.11	116,000
Tue, Sep 15	$1.155	0.00	0.0%	$1.155	$1.155	$1.155	0
Mon, Sep 14	$1.155	+0.005	+0.4%	$1.16	$1.16	$1.155	10,000
Fri, Sep 11	$1.15	-0.005	-0.4%	$1.155	$1.155	$1.15	6,000
Thu, Sep 10	$1.155	0.00	0.0%	$1.155	$1.155	$1.155	0
Wed, Sep 9	$1.155	+0.015	+1.3%	$1.175	$1.185	$1.125	13,000
Tue, Sep 8	$1.14	+0.015	+1.3%	$1.11	$1.14	$1.11	20,000
Mon, Sep 7	$1.125	-0.02	-1.7%	$1.115	$1.125	$1.115	20,000
Fri, Sep 4	$1.145	+0.04	+3.6%	$1.145	$1.145	$1.14	127,000
Thu, Sep 3	$1.105	-0.05	-4.3%	$1.155	$1.16	$1.10	266,000
Wed, Sep 2	$1.155	-0.045	-3.7%	$1.155	$1.155	$1.12	9,000
Tue, Sep 1	$1.20	-0.02	-1.6%	$1.10	$1.20	$1.10	112,000
Mon, Aug 31	$1.22	+0.01	+0.8%	$1.21	$1.22	$1.165	70,000
Fri, Aug 28	$1.21	+0.01	+0.8%	$1.21	$1.21	$1.20	24,000
Thu, Aug 27	$1.20	+0.02	+1.7%	$1.18	$1.28	$1.15	324,000
Wed, Aug 26	$1.18	-0.025	-2.1%	$1.19	$1.20	$1.18	3,635,000
Tue, Aug 25	$1.205	-0.055	-4.4%	$1.27	$1.27	$1.205	130,000
Mon, Aug 24	$1.26	+0.025	+2.0%	$1.10	$1.29	$1.10	571,000
Fri, Aug 21	$1.235	+0.035	+2.9%	$1.22	$1.235	$1.22	43,000
Thu, Aug 20	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	81,000
Wed, Aug 19	$1.20	-0.015	-1.2%	$1.20	$1.20	$1.20	2,000
Tue, Aug 18	$1.215	0.00	0.0%	$1.21	$1.25	$1.21	87,000
Mon, Aug 17	$1.215	-0.015	-1.2%	$1.21	$1.25	$1.21	87,000
Fri, Aug 14	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	14,000
Thu, Aug 13	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	21,000
Wed, Aug 12	$1.23	+0.03	+2.5%	$1.24	$1.26	$1.23	133,000
Tue, Aug 11	$1.20	+0.02	+1.7%	$1.17	$1.20	$1.17	111,000
Mon, Aug 10	$1.18	+0.01	+0.9%	$1.17	$1.20	$1.17	58,000
Fri, Aug 7	$1.17	+0.01	+0.9%	$1.16	$1.17	$1.16	61,000
Thu, Aug 6	$1.16	-0.04	-3.3%	$1.20	$1.20	$1.15	23,000
Wed, Aug 5	$1.20	+0.05	+4.3%	$1.15	$1.20	$1.15	113,000
Tue, Aug 4	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	15,000
Mon, Aug 3	$1.15	-0.03	-2.5%	$1.19	$1.19	$1.15	52,000

Ticker: Dusseldorf:6AH
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Next day disclosure return

Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.02 (-0.5%) on Oct 6, 2026

Supplemental announcement - (1) discloseable transactions in relation to the disposal of 35% equity interest in Amalthea and the grant of put option; and (2) continuing connected transaction in relation to the entering into of a supply agreement

Sep 28, 2026

Closed $1.03 (0.0%) on Sep 29, 2026

Ausnutria: Adjusted Channel Strategies in Response to Market Changes and Committed to Long-Term Development

Jul 3, 2022

All Ausnutria Dairy Corp. Ltd. news

Ausnutria Dairy Corp. Ltd. on 6ix

News releases: 6 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2022

Where Ausnutria Dairy Corp. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1717 澳優 · Home listing	HKEX	Hong Kong	HKD
OTC:AUDYF	OTC	United States	USD
gettex:6AH	gettex	Germany	EUR
LS Exchange:A0YBTY	LS Exchange	Germany	EUR
Lang & Schwarz:A0YBTY	Lang & Schwarz	Germany	EUR
Frankfurt:6AH	Frankfurt	Germany	EUR
Dusseldorf:6AH · This page	Dusseldorf	Germany	EUR
Munich:6AH	Munich	Germany	EUR