Stock listing

Dusseldorf:5YN Joy Spreader Group Inc. Aktie

German listing (Dusseldorf) of Joy Spreader Group Inc. · home listing HKEX:6988

Follow Joy Spreader Group Inc. into a list and get an email when it puts out news.

Home listing price · HKEX:6988

$0.048 HKD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6988

Past year -61.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.046 – $0.048 HKDOct 30, 2026
Volume: 209,000 sharesOct 30, 2026
Market cap: $113.9M HKDAt the close on Oct 30, 2026 · price × 2.37B shares outstanding
52-week range: $0.039 – $0.178 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $219,547 HKDMedian day 690,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6988 · Home	$0.048 HKD	0.000 (0.0%)	209,000	$0.048	$0.048	$0.046	$0.048	Close on Oct 30, 2026
Frankfurt:5YN	€0.0050 EUR	0.0000 (0.0%)	—	€0.0050	€0.0050	€0.0050	€0.0050	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6988 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.048	0.000	0.0%	$0.048	$0.048	$0.046	209,000
Thu, Oct 29	$0.048	-0.001	-2.0%	$0.047	$0.048	$0.046	62,000
Wed, Oct 28	$0.049	0.000	0.0%	$0.048	$0.049	$0.047	326,000
Tue, Oct 27	$0.049	0.000	0.0%	$0.049	$0.050	$0.049	574,000
Mon, Oct 26	$0.049	0.000	0.0%	$0.048	$0.050	$0.048	304,000
Fri, Oct 23	$0.049	-0.001	-2.0%	$0.050	$0.052	$0.045	482,000
Thu, Oct 22	$0.050	-0.003	-5.7%	$0.049	$0.050	$0.048	695,000
Wed, Oct 21	$0.053	+0.001	+1.9%	$0.050	$0.053	$0.050	148,000
Tue, Oct 20	$0.052	+0.001	+2.0%	$0.051	$0.052	$0.049	378,000
Fri, Oct 16	$0.051	-0.001	-1.9%	$0.051	$0.053	$0.051	607,000
Thu, Oct 15	$0.052	0.000	0.0%	$0.050	$0.052	$0.050	898,000
Wed, Oct 14	$0.052	0.000	0.0%	$0.050	$0.052	$0.050	190,000
Tue, Oct 13	$0.052	0.000	0.0%	$0.050	$0.052	$0.049	1,229,000
Mon, Oct 12	$0.052	+0.001	+2.0%	$0.051	$0.054	$0.051	484,000
Fri, Oct 9	$0.051	-0.002	-3.8%	$0.053	$0.053	$0.050	690,000
Thu, Oct 8	$0.053	+0.003	+6.0%	$0.049	$0.063	$0.049	1,337,000
Wed, Oct 7	$0.050	-0.002	-3.8%	$0.051	$0.051	$0.049	1,004,000
Tue, Oct 6	$0.052	-0.001	-1.9%	$0.052	$0.053	$0.050	543,000
Mon, Oct 5	$0.053	-0.002	-3.6%	$0.055	$0.055	$0.051	685,000
Fri, Oct 2	$0.055	+0.004	+7.8%	$0.056	$0.062	$0.052	308,000
Wed, Sep 30	$0.051	-0.002	-3.8%	$0.055	$0.055	$0.051	290,000
Tue, Sep 29	$0.053	-0.002	-3.6%	$0.053	$0.054	$0.051	1,010,000
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.052	177,000
Fri, Sep 25	$0.055	+0.001	+1.9%	$0.051	$0.055	$0.050	456,000
Thu, Sep 24	$0.054	+0.001	+1.9%	$0.054	$0.057	$0.048	2,553,000
Wed, Sep 23	$0.053	-0.011	-17.2%	$0.061	$0.062	$0.053	2,433,000
Tue, Sep 22	$0.064	+0.001	+1.6%	$0.063	$0.069	$0.058	2,003,000
Mon, Sep 21	$0.063	+0.005	+8.6%	$0.058	$0.066	$0.058	419,000
Fri, Sep 18	$0.058	0.000	0.0%	$0.055	$0.058	$0.054	644,000
Thu, Sep 17	$0.058	+0.001	+1.8%	$0.055	$0.058	$0.053	1,236,000
Wed, Sep 16	$0.057	-0.003	-5.0%	$0.060	$0.060	$0.055	370,000
Tue, Sep 15	$0.060	-0.004	-6.3%	$0.064	$0.064	$0.058	2,119,000
Mon, Sep 14	$0.064	+0.002	+3.2%	$0.060	$0.065	$0.058	3,635,000
Fri, Sep 11	$0.062	-0.004	-6.1%	$0.065	$0.066	$0.058	4,671,000
Thu, Sep 10	$0.066	-0.004	-5.7%	$0.066	$0.068	$0.062	5,163,000
Wed, Sep 9	$0.070	-0.012	-14.6%	$0.085	$0.085	$0.065	18,416,000
Tue, Sep 8	$0.082	+0.022	+36.7%	$0.065	$0.098	$0.065	99,070,000
Mon, Sep 7	$0.060	+0.017	+39.5%	$0.042	$0.067	$0.042	19,154,000
Fri, Sep 4	$0.043	-0.001	-2.3%	$0.047	$0.047	$0.042	115,000
Thu, Sep 3	$0.044	+0.001	+2.3%	$0.048	$0.048	$0.044	471,000
Wed, Sep 2	$0.043	0.000	0.0%	$0.045	$0.048	$0.043	28,000
Tue, Sep 1	$0.043	-0.003	-6.5%	$0.046	$0.046	$0.042	2,223,000
Mon, Aug 31	$0.046	-0.001	-2.1%	$0.047	$0.047	$0.045	707,000
Fri, Aug 28	$0.047	0.000	0.0%	$0.048	$0.050	$0.047	439,000
Thu, Aug 27	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	58,000
Wed, Aug 26	$0.047	0.000	0.0%	$0.047	$0.047	$0.041	1,513,000
Tue, Aug 25	$0.047	0.000	0.0%	$0.044	$0.047	$0.044	675,000
Mon, Aug 24	$0.047	-0.003	-6.0%	$0.047	$0.052	$0.045	3,337,000
Fri, Aug 21	$0.050	+0.001	+2.0%	$0.048	$0.052	$0.046	1,945,000
Thu, Aug 20	$0.049	+0.001	+2.1%	$0.048	$0.049	$0.048	794,000
Wed, Aug 19	$0.048	-0.001	-2.0%	$0.048	$0.048	$0.048	52,000
Tue, Aug 18	$0.049	0.000	0.0%	$0.048	$0.049	$0.048	132,000
Mon, Aug 17	$0.049	+0.001	+2.1%	$0.048	$0.050	$0.048	511,000
Fri, Aug 14	$0.048	-0.002	-4.0%	$0.049	$0.049	$0.048	301,000
Thu, Aug 13	$0.050	0.000	0.0%	$0.048	$0.050	$0.048	879,000
Wed, Aug 12	$0.050	+0.001	+2.0%	$0.048	$0.051	$0.048	609,000
Tue, Aug 11	$0.049	-0.006	-10.9%	$0.050	$0.053	$0.048	1,819,000
Mon, Aug 10	$0.055	+0.004	+7.8%	$0.050	$0.055	$0.047	853,000
Fri, Aug 7	$0.051	0.000	0.0%	$0.048	$0.051	$0.048	452,000
Thu, Aug 6	$0.051	+0.002	+4.1%	$0.049	$0.051	$0.049	1,631,000
Wed, Aug 5	$0.049	-0.002	-3.9%	$0.052	$0.052	$0.048	1,391,000
Tue, Aug 4	$0.051	+0.001	+2.0%	$0.050	$0.051	$0.048	1,359,000
Mon, Aug 3	$0.050	0.000	0.0%	$0.048	$0.051	$0.046	1,901,000
Fri, Jul 31	$0.050	-0.002	-3.8%	$0.052	$0.052	$0.045	2,783,000
Thu, Jul 30	$0.052	0.000	0.0%	$0.051	$0.055	$0.050	3,471,000

Ticker: Dusseldorf:5YN
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.053 (-3.6%) on Oct 5, 2026

List of directors and their roles and functions

Sep 30, 2026

Closed $0.055 (+7.8%) on Oct 2, 2026

Change of independent non-executive director and composition of board committees

Sep 30, 2026

Closed $0.055 (+7.8%) on Oct 2, 2026

Resignation of joint company secretary, change of authorised representative and process agent, and change of principal place of business in Hong Kong

Sep 30, 2026

Closed $0.055 (+7.8%) on Oct 2, 2026

Interim Report 2026

Sep 25, 2026

Closed $0.055 (0.0%) on Sep 28, 2026

Joy Spreader Experiences Higher-than-expected Growth of its International E-commerce Business, Achieving Sales of Over HK$1 Billion in 1H 2022

Sep 2, 2022

Joy Spreader Announces 2021 ESG Report: Technology-driven Green Development Solidifies Commitment to Corporate Responsibility

Apr 29, 2022

Joy Spreader Group Announces Strategic Investment in Mixed-Ownership Reform with Poly Culture Group

Mar 31, 2022

Joy Spreader 2021 Results: Successfully Implements Multiple Marketing Services as Part of its Proactive Business Strategy

Mar 24, 2022

Joy Spreader Announces 2021 Annual Results: Net Profit Up 76.41% to HK$245 Million

Mar 22, 2022

All Joy Spreader Group Inc. news

Joy Spreader Group Inc. on 6ix

News releases: 5 in the last 12 months · 29 in all · newest Oct 2, 2026 · oldest 2021

Where Joy Spreader Group Inc. is listed

Listing	Exchange	Country	Currency
HKEX:6988 樂享集團 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A2QCW8	LS Exchange	Germany	EUR
Lang & Schwarz:A2QCW8	Lang & Schwarz	Germany	EUR
gettex:5YN	gettex	Germany	EUR
Frankfurt:5YN	Frankfurt	Germany	EUR
Tradegate:5YN	Tradegate	Germany	EUR
Dusseldorf:5YN · This page	Dusseldorf	Germany	EUR
Munich:5YN	Munich	Germany	EUR
Stuttgart:5YN	Stuttgart	Germany	EUR