Stock listing

Dusseldorf:5TW Litium AB Aktie

German listing (Dusseldorf) of Litium AB · home listing Stockholm:LITI

Follow Litium AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:LITI

9.58 SEK 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LITI

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.40 – 9.74 SEKOct 30, 2026
Volume
5,704 sharesOct 30, 2026
Market cap
185.4M SEKAt the close on Oct 30, 2026 · price × 19.35M shares outstanding
52-week range
9.40 – 16.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
163,659 SEKMedian day 11,764 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Litium AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:LITI · Home9.58 SEK0.00 (0.0%)5,7049.449.749.409.58Close on Oct 30, 2026
Frankfurt:5TW€0.846 EUR+0.034 (+4.2%)—€0.846€0.846€0.846€0.812Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LITI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.580.000.0%9.449.749.405,704
9.58-0.10-1.0%9.749.749.4214,827
9.68+0.10+1.0%9.609.789.461,679
9.58-0.28-2.8%9.709.849.4018,488
9.86-0.04-0.4%9.909.989.6617,764
9.90-0.10-1.0%9.8010.159.803,973
10.00-0.15-1.5%10.0010.159.8230,323
10.15+0.05+0.5%10.1010.3510.0027,780
10.10+0.12+1.2%9.9010.159.807,411
9.98-0.12-1.2%9.9210.109.8611,489
10.10+0.16+1.6%9.8810.159.728,464
9.940.000.0%9.749.989.723,151
9.94+0.24+2.5%10.0010.009.807,011
9.70-0.26-2.6%9.889.989.6233,627
9.96-0.14-1.4%10.0510.059.8462,023
10.10+0.10+1.0%10.0010.2010.0010,594
10.00-0.10-1.0%10.0010.1010.0015,439
10.10-0.10-1.0%10.1010.2510.0025,470
10.20+0.15+1.5%10.0510.2010.051,207
10.05-0.20-2.0%10.2510.2510.05708
10.25-0.05-0.5%10.1010.2510.0512,211
10.30+0.20+2.0%10.1010.3510.1013,658
10.10+0.05+0.5%10.3510.3510.051,800
10.05-0.10-1.0%10.3510.3510.054,542
10.150.000.0%10.1510.1510.053,729
10.15-0.10-1.0%10.1510.4010.008,870
10.25-0.15-1.4%10.3010.3510.151,780
10.40+0.05+0.5%10.2010.4010.203,761
10.35+0.10+1.0%10.1010.4010.106,685
10.25-0.35-3.3%10.5010.5010.0043,025
10.60+0.35+3.4%10.2510.6010.256,130
10.25-0.05-0.5%10.4010.5510.2513,203
10.30-0.30-2.8%10.5510.6010.3019,583
10.600.000.0%10.7010.9010.5043,559
10.60+0.05+0.5%10.6010.6010.6010,117
10.55-0.10-0.9%10.7010.8010.4044,765
10.65-0.35-3.2%11.1011.1010.6040,981
11.00-0.30-2.7%11.2011.2511.0020,295
11.30+0.05+0.4%11.3511.3511.3033
11.25-0.10-0.9%11.1011.3011.1010,739
11.35+0.15+1.3%11.2511.3511.1012,294
11.20-0.25-2.2%11.5011.5011.1526,379
11.45+0.05+0.4%11.4511.7511.452,802
11.40-0.30-2.6%11.5511.7011.4014,822
11.70-0.30-2.5%11.9511.9511.6022,114
12.00+0.25+2.1%11.4012.0011.4016,693
11.75+0.10+0.9%11.6511.8011.3052,324
11.65-0.35-2.9%11.8511.9511.6511,869
12.00+0.25+2.1%11.8012.0011.803,912
11.75-0.10-0.8%11.7511.7511.609,499
11.85+0.05+0.4%11.7011.8511.6511,764
11.80-0.10-0.8%12.0512.1511.6016,048
11.90-0.05-0.4%11.8512.0011.85449
11.95+0.10+0.8%11.8512.1511.8013,478
11.85-0.15-1.3%11.9512.0011.8026,574
12.000.000.0%11.9512.0011.953,575
12.00-0.10-0.8%12.4512.4511.9512,915
12.100.000.0%12.3012.9011.807,220
12.10-0.20-1.6%12.1512.4511.8048,597
12.30-0.05-0.4%12.3512.4012.109,289
12.35-0.45-3.5%12.6512.6512.3517,354
12.80-0.05-0.4%12.4012.9012.305,061
12.85+0.45+3.6%12.2012.8512.207,747
12.40-0.10-0.8%12.3512.8012.354,315
12.50+0.25+2.0%13.0513.0512.3014,498
12.25-0.20-1.6%12.7512.7512.2517,477
12.45+0.25+2.0%12.3012.5012.302,924
Ticker
Dusseldorf:5TW
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Litium (Stockholm:LITI) Q1 2025 Earnings Call

    Tue, Apr 29, 2025 · 8:00 AM ET

    Watch Transcript

  • Litium (Stockholm:LITI) Q4 2024 Earnings Call

    Wed, Feb 12, 2025 · 5:00 AM ET

    Watch Transcript

  • Litium (Stockholm:LITI) Q3 2024 Earnings Call

    Wed, Oct 23, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

LITI: ARR up 17.8% and net sales up 26%, with strong B2B growth and improved profitability

Apr 29, 2026

Closed 11.95 (0.0%) on Apr 29, 2026

Litium Q4 Net Sales SEK 24.2 Mln

Feb 12, 2026

Closed 13.60 (-2.9%) on Feb 12, 2026

Litium Enters Strategic Partnership With Monitor Erp

Dec 22, 2025

Closed 13.90 (+3.7%) on Dec 22, 2025

Board Member Rutgersson Acquired SEK 0.7 Mln Worth Of Litium Shares

Oct 23, 2025

Litium AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

LITI: ARR up 11.7% year-over-year, with strong sales momentum and robust gross margin

Jul 9, 2025

LITI: Strong Q1 with record new customers, revenue growth, and strategic leadership changes

Apr 29, 2025

LITI: Positive EBIT, ARR growth, and new CEO mark a strong year and outlook for Litium

Feb 13, 2025

LITI: Q3 2024 saw Litium return to profitability with ARR growth and a strong outlook

Oct 24, 2024

LITI: Profitability improved and ARR grew 6.6%, with a strong outlook for H2 2024

Jul 18, 2024

All Litium AB news

Litium AB on 6ix

Sector
Technology
Industry
Software
News releases
3 in the last 12 months · 10 in all · newest Apr 29, 2026 · oldest 2024
Calls
5 calls with a replay · 5 with a transcript · latest Apr 29, 2025

Where Litium AB is listed

ListingExchangeCountryCurrency
Stockholm:LITI · Home listingStockholmSwedenSEK
Frankfurt:5TWFrankfurtGermanyEUR
Dusseldorf:5TW · This pageDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Litium AB.