Stock listing
Dusseldorf:5R6 VCREDIT Holdings Limited Aktie
German listing (Dusseldorf) of VCREDIT Holdings Limited · home listing HKEX:2003
Follow VCREDIT Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2003
$1.14 HKD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2003
- Day range
- $1.14 – $1.14 HKDNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- Market cap
- $552.7M HKDAt the close on Nov 2, 2026 · price × 484.8M shares outstanding
- 52-week range
- $0.83 – $2.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36,722 HKDMedian day 9,900 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2003 · Home | $1.14 HKD | 0.00 (0.0%) | 400 | $1.14 | $1.14 | $1.14 | $1.14 | Close on Nov 2, 2026 |
| Frankfurt:5R6 | €0.117 EUR | -0.001 (-0.8%) | — | €0.115 | €0.117 | €0.115 | €0.118 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2003 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 400 | |
| $1.14 | -0.01 | -0.9% | $1.14 | $1.14 | $1.14 | 2,400 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.14 | 4,800 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.215 | $1.16 | 53,200 | |
| $1.16 | -0.025 | -2.1% | $1.18 | $1.215 | $1.16 | 53,200 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | -0.015 | -1.2% | $1.195 | $1.20 | $1.185 | 9,000 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.20 | $1.20 | 5,000 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.19 | $1.18 | 27,600 | |
| $1.19 | -0.01 | -0.8% | $1.18 | $1.19 | $1.18 | 27,600 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 45,600 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.22 | $1.20 | 2,200 | |
| $1.22 | 0.00 | 0.0% | $1.25 | $1.30 | $1.22 | 74,800 | |
| $1.22 | 0.00 | 0.0% | $1.28 | $1.28 | $1.20 | 1,600 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.20 | 3,400 | |
| $1.22 | +0.035 | +3.0% | $1.185 | $1.24 | $1.185 | 33,400 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.20 | $1.185 | 20,600 | |
| $1.185 | +0.035 | +3.0% | $1.15 | $1.185 | $1.14 | 43,000 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.15 | 50,200 | |
| $1.20 | +0.08 | +7.1% | $1.12 | $1.20 | $1.12 | 80,400 | |
| $1.12 | -0.075 | -6.3% | $1.13 | $1.135 | $1.11 | 24,600 | |
| $1.195 | -0.025 | -2.0% | $1.22 | $1.22 | $1.15 | 155,600 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.22 | $1.22 | 14,600 | |
| $1.24 | +0.04 | +3.3% | $1.20 | $1.24 | $1.20 | 85,000 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.22 | $1.18 | 40,800 | |
| $1.18 | +0.08 | +7.3% | $1.16 | $1.20 | $1.16 | 51,400 | |
| $1.10 | +0.18 | +19.6% | $0.975 | $1.16 | $0.975 | 125,200 | |
| $0.92 | -0.05 | -5.2% | $0.965 | $0.975 | $0.92 | 11,600 | |
| $0.97 | +0.03 | +3.2% | $0.93 | $0.97 | $0.93 | 9,400 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 5,800 | |
| $0.94 | +0.03 | +3.3% | $0.91 | $0.94 | $0.91 | 7,600 | |
| $0.91 | 0.00 | 0.0% | $0.94 | $0.94 | $0.905 | 65,000 | |
| $0.91 | -0.05 | -5.2% | $0.94 | $0.94 | $0.91 | 600 | |
| $0.96 | +0.05 | +5.5% | $0.955 | $0.96 | $0.91 | 11,600 | |
| $0.91 | 0.00 | 0.0% | $0.99 | $0.99 | $0.91 | 10,400 | |
| $0.91 | 0.00 | 0.0% | $0.915 | $0.915 | $0.91 | 5,400 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 2,400 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 2,400 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 2,400 | |
| $0.91 | -0.02 | -2.2% | $0.92 | $0.92 | $0.905 | 61,400 | |
| $0.93 | -0.045 | -4.6% | $0.975 | $0.975 | $0.93 | 26,400 | |
| $0.975 | -0.025 | -2.5% | $1.00 | $1.00 | $0.97 | 14,400 | |
| $1.00 | +0.10 | +11.1% | $0.95 | $1.42 | $0.95 | 369,000 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.90 | $0.89 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.89 | 9,200 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | -0.06 | -6.3% | $0.95 | $0.95 | $0.86 | 43,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 41,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 20,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 21,800 | |
| $0.95 | +0.07 | +8.0% | $0.90 | $0.95 | $0.85 | 402,200 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.005 | -0.6% | $0.885 | $0.885 | $0.86 | 2,400 | |
| $0.885 | +0.025 | +2.9% | $0.86 | $0.885 | $0.85 | 32,200 |
- Ticker
- Dusseldorf:5R6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $1.14 (0.0%) on Nov 2, 2026
Inside Information
Oct 21, 2026
Closed $1.16 (-2.1%) on Oct 22, 2026
Announcement Supplemental to Annual Report for the Year ended 31 December 2025 and Interim Report for the Six Months ended 30 June 2026
Oct 7, 2026
Closed $1.22 (0.0%) on Oct 8, 2026
Notification Letter and Request Form to Non-registered Shareholders - Notice of Publication of Interim Report 2026
Sep 18, 2026
Closed $1.18 (+7.3%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 18, 2026
Closed $1.18 (+7.3%) on Sep 18, 2026
Interim Report 2026
Sep 18, 2026
Closed $1.18 (+7.3%) on Sep 18, 2026
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · August 2025
FY2024 Earnings Presentation
Earnings · 25 slides · March 2025
FY2023 Earnings Presentation
Earnings · 25 slides · March 2024
VCREDIT Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 7 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 9 decks · latest March 2026
Where VCREDIT Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2003 維信金科 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2JNZF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNZF | Lang & Schwarz | Germany | EUR |
| Frankfurt:5R6 | Frankfurt | Germany | EUR |
| Dusseldorf:5R6 · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about VCREDIT Holdings Limited.