Stock listing

Dusseldorf:5QR Nederman Holding AB Aktie

German listing (Dusseldorf) of Nederman Holding AB · home listing Stockholm:NMAN

Follow Nederman Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NMAN

138.40 SEK +1.00 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NMAN

Past year -14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
137.20 – 138.60 SEKOct 30, 2026
Volume
6,733 sharesOct 30, 2026
Market cap
4.85B SEKAt the close on Oct 30, 2026 · price × 35.04M shares outstanding
52-week range
114.60 – 172.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.31M SEKMedian day 18,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nederman Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NMAN · Home138.40 SEK+1.00 (+0.7%)6,733138.40138.60137.20137.40Close on Oct 30, 2026
Frankfurt:5QR€12.28 EUR+0.06 (+0.5%)—€12.28€12.28€12.28€12.22Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NMAN · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
138.40+1.00+0.7%138.40138.60137.206,733
137.40-0.20-0.1%137.80138.80136.8022,038
137.60+0.40+0.3%137.40139.00136.2014,729
137.20-0.80-0.6%137.40139.80136.8014,867
138.00+0.40+0.3%138.60140.00136.6028,445
137.60-0.80-0.6%139.40141.00136.6024,471
138.40-5.20-3.6%143.20143.40137.4046,326
143.60+2.60+1.8%141.80143.60137.2098,060
141.00-1.00-0.7%141.60142.40138.8031,021
142.00+1.00+0.7%141.20142.00139.4016,572
141.00+2.00+1.4%140.40142.20138.8018,505
139.00+0.80+0.6%138.20139.00136.6072,395
138.20+0.60+0.4%137.60141.40137.0031,520
137.60-0.60-0.4%138.00138.20136.2011,030
138.20+0.40+0.3%138.20138.80136.2018,726
137.80+8.80+6.8%131.80140.60131.8082,570
129.000.000.0%129.80131.80128.4024,636
129.000.000.0%128.00133.00127.4031,952
129.00+5.20+4.2%124.00129.60124.0072,067
123.80-0.80-0.6%124.60125.60122.6017,992
124.60-0.60-0.5%125.00126.00124.6018,168
125.20-1.20-0.9%125.40126.20124.8015,816
126.400.000.0%125.80127.00125.8076,285
126.40-0.60-0.5%127.20127.60125.8021,714
127.00-2.20-1.7%129.40131.20126.8026,275
129.20+2.00+1.6%129.60129.80127.4011,194
127.20-2.00-1.5%129.40129.60127.2015,832
129.20-1.60-1.2%132.40132.40128.6019,381
130.80+1.00+0.8%129.80132.20129.4033,173
129.80+1.00+0.8%128.80130.40128.8017,896
128.80-1.00-0.8%129.60133.60128.8063,673
129.80+1.60+1.2%128.40130.00128.0063,966
128.20+0.20+0.2%128.60128.80127.805,770
128.00+1.80+1.4%126.20128.80125.4010,663
126.20-1.20-0.9%127.40127.40125.6019,311
127.40-0.20-0.2%127.40128.20126.806,041
127.60-1.20-0.9%129.20130.80127.0027,190
128.80-2.80-2.1%131.20132.00127.8032,645
131.600.000.0%131.40132.40130.6023,498
131.60-0.40-0.3%132.00132.60131.609,945
132.00+0.40+0.3%131.00132.00130.808,038
131.60+2.20+1.7%130.00131.60128.6010,723
129.40-0.60-0.5%130.00130.00128.405,225
130.00-2.80-2.1%132.80132.80129.0025,536
132.800.000.0%134.00134.00131.2035,208
132.80-0.20-0.2%132.80134.20132.4014,090
133.00+1.80+1.4%133.60135.20131.4028,900
131.20-0.20-0.2%131.40133.00131.009,822
131.40+0.60+0.5%130.20132.60130.2014,459
130.80-0.80-0.6%132.20132.20129.4014,746
131.60+0.20+0.2%131.40132.40130.609,990
131.40+1.20+0.9%131.00133.00130.2010,715
130.20+1.20+0.9%129.20131.00128.005,648
129.00-0.80-0.6%129.20130.80128.4010,320
129.80-1.40-1.1%131.40132.00129.0015,109
131.20-2.20-1.6%133.40135.40131.2012,442
133.40+0.60+0.5%133.40134.80132.0020,743
132.80+1.00+0.8%133.00135.00132.2027,142
131.80-1.60-1.2%132.40133.60130.8017,808
133.40-2.20-1.6%136.60136.60132.6031,114
135.60-0.60-0.4%136.00136.60134.8014,068
136.20+2.00+1.5%135.00136.60133.0030,042
134.20+1.80+1.4%132.40135.80131.6026,152
132.40+2.60+2.0%129.40133.40129.4022,244
129.80+1.60+1.2%128.20130.80128.2013,534
128.20+0.40+0.3%128.00129.60126.6012,249
127.80-0.60-0.5%129.00129.60127.4017,798
Ticker
Dusseldorf:5QR
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Nederman Holding (Stockholm:NMAN) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Nederman Holding (Stockholm:NMAN) Q1 2026 Earnings Call

    Fri, Apr 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Nederman Holding (Stockholm:NMAN) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Nederman resolves to repurchase shares

Dec 11, 2025

Closed 159.40 (-0.5%) on Dec 11, 2025

Nederman acquires Euro-Equip S.L.

Mar 18, 2025

Nederman Acquires Olicem A/S

Nov 4, 2024

Nederman acquires Duroair Technologies Inc

Aug 30, 2024

All Nederman Holding AB news

Decks

Nederman Holding AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 4 in all · newest Dec 11, 2025 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
1 deck · latest Feb 12, 2026

Where Nederman Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:NMAN · Home listingStockholmSwedenSEK
gettex:5QRgettexGermanyEUR
LS Exchange:A2JLZ5LS ExchangeGermanyEUR
Lang & Schwarz:A2JLZ5Lang & SchwarzGermanyEUR
Frankfurt:5QRFrankfurtGermanyEUR
OTC:NHOXFOTCUnited StatesUSD
Aquis:NMANSAquisUnited KingdomSEK
Aquis:NMANSAquisUnited KingdomSEK
Dusseldorf:5QR · This pageDusseldorfGermanyEUR
Munich:5QRMunichGermanyEUR
Stuttgart:5QRStuttgartGermanyEUR
Turquoise:NMANSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Nederman Holding AB.