Stock listing
Dusseldorf:5N0 Pattern Group Inc. - Series A Aktie
German listing (Dusseldorf) of Pattern Group Inc. - Series A · home listing NASDAQ:PTRN
Follow Pattern Group Inc. - Series A into a list and get an email when it puts out news.
Home listing price · NASDAQ:PTRN
$16.59 USD -0.30 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PTRN
- Day range
- $16.15 – $16.61 USDOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- $2.58B USDAt the close on Oct 30, 2026 · price × 155.7M shares outstanding
- 52-week range
- $8.92 – $29.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.20M USDMedian day 1.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PTRN · Home | $16.59 USD | -0.30 (-1.8%) | 1,258,680 | $16.34 | $16.61 | $16.15 | $16.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.59 | -0.30 | -1.8% | $16.34 | $16.61 | $16.15 | 1,258,680 | |
| $16.89 | +0.18 | +1.1% | $16.54 | $16.91 | $16.41 | 848,100 | |
| $16.71 | +0.44 | +2.7% | $16.39 | $16.80 | $15.90 | 979,600 | |
| $16.27 | +0.40 | +2.5% | $16.05 | $16.43 | $15.76 | 1,005,500 | |
| $15.87 | -0.32 | -2.0% | $16.03 | $16.15 | $15.44 | 1,771,800 | |
| $16.19 | -0.34 | -2.1% | $16.49 | $16.63 | $16.11 | 1,007,600 | |
| $16.53 | -0.92 | -5.3% | $17.41 | $17.51 | $16.45 | 922,900 | |
| $17.45 | -0.68 | -3.8% | $18.22 | $18.33 | $17.45 | 1,318,700 | |
| $18.13 | +0.37 | +2.1% | $17.75 | $18.15 | $17.55 | 894,200 | |
| $17.76 | +0.52 | +3.0% | $17.24 | $17.97 | $16.86 | 1,256,700 | |
| $17.24 | -0.33 | -1.9% | $17.57 | $17.63 | $16.81 | 1,371,300 | |
| $17.57 | +0.26 | +1.5% | $17.12 | $17.85 | $17.12 | 1,456,100 | |
| $17.31 | +0.11 | +0.6% | $16.92 | $17.33 | $16.49 | 1,042,600 | |
| $17.20 | -0.14 | -0.8% | $17.20 | $17.57 | $17.02 | 824,900 | |
| $17.34 | -1.08 | -5.9% | $18.42 | $18.56 | $17.22 | 1,126,800 | |
| $18.42 | +0.07 | +0.4% | $18.42 | $18.73 | $18.08 | 890,500 | |
| $18.35 | +0.64 | +3.6% | $17.63 | $18.46 | $17.51 | 1,191,000 | |
| $17.71 | -0.11 | -0.6% | $17.50 | $17.81 | $17.06 | 1,791,700 | |
| $17.82 | +0.41 | +2.4% | $17.48 | $17.86 | $17.21 | 1,427,600 | |
| $17.41 | +0.08 | +0.5% | $17.24 | $17.69 | $17.21 | 1,133,800 | |
| $17.33 | -0.07 | -0.4% | $17.59 | $17.75 | $17.17 | 1,115,700 | |
| $17.40 | +0.24 | +1.4% | $17.16 | $17.60 | $16.77 | 1,809,900 | |
| $17.16 | +0.27 | +1.6% | $17.01 | $17.87 | $17.01 | 2,217,200 | |
| $16.89 | +0.12 | +0.7% | $16.96 | $17.12 | $16.71 | 1,393,100 | |
| $16.77 | -0.25 | -1.5% | $16.77 | $17.01 | $16.23 | 1,674,100 | |
| $17.02 | -0.92 | -5.1% | $17.86 | $18.08 | $16.91 | 2,092,500 | |
| $17.94 | -1.42 | -7.3% | $19.33 | $19.69 | $17.52 | 2,372,100 | |
| $19.36 | -1.05 | -5.1% | $20.22 | $20.37 | $19.26 | 1,654,900 | |
| $20.41 | +0.17 | +0.8% | $20.31 | $20.74 | $19.73 | 1,285,400 | |
| $20.24 | +0.67 | +3.4% | $19.77 | $20.26 | $19.50 | 1,999,100 | |
| $19.57 | +0.14 | +0.7% | $19.43 | $19.99 | $19.40 | 5,334,700 | |
| $19.43 | -0.21 | -1.1% | $20.10 | $20.10 | $19.26 | 1,244,100 | |
| $19.64 | +0.20 | +1.0% | $19.44 | $20.35 | $19.21 | 2,053,900 | |
| $19.44 | -0.53 | -2.7% | $19.96 | $20.23 | $19.06 | 1,879,300 | |
| $19.97 | -0.08 | -0.4% | $19.97 | $20.38 | $19.65 | 994,700 | |
| $20.05 | +0.19 | +1.0% | $20.16 | $20.50 | $19.89 | 817,100 | |
| $19.86 | +0.21 | +1.1% | $19.26 | $19.97 | $19.15 | 1,735,500 | |
| $19.65 | -0.01 | -0.1% | $19.67 | $19.98 | $19.41 | 1,428,800 | |
| $19.66 | -0.54 | -2.7% | $20.25 | $20.25 | $19.27 | 1,347,700 | |
| $20.20 | -0.39 | -1.9% | $20.45 | $20.59 | $19.64 | 903,400 | |
| $20.59 | +0.19 | +0.9% | $20.49 | $20.77 | $20.12 | 783,500 | |
| $20.40 | +0.37 | +1.8% | $20.03 | $20.47 | $19.60 | 1,023,400 | |
| $20.03 | -0.70 | -3.4% | $20.50 | $20.62 | $19.86 | 1,058,500 | |
| $20.73 | -0.44 | -2.1% | $21.17 | $21.45 | $20.58 | 1,339,400 | |
| $21.17 | -0.71 | -3.2% | $21.82 | $21.98 | $21.09 | 961,200 | |
| $21.88 | +0.78 | +3.7% | $21.15 | $22.49 | $21.15 | 2,001,900 | |
| $21.10 | -0.30 | -1.4% | $21.40 | $21.55 | $21.08 | 1,325,400 | |
| $21.40 | -0.08 | -0.4% | $21.80 | $21.99 | $21.09 | 1,039,054 | |
| $21.48 | +0.61 | +2.9% | $20.95 | $21.89 | $20.81 | 1,560,341 | |
| $20.87 | +0.83 | +4.1% | $20.34 | $20.96 | $19.77 | 1,667,000 | |
| $20.04 | -0.68 | -3.3% | $20.49 | $20.72 | $19.69 | 1,682,000 | |
| $20.72 | +0.07 | +0.3% | $20.84 | $21.15 | $20.05 | 1,188,500 | |
| $20.65 | -0.02 | -0.1% | $20.30 | $21.31 | $20.06 | 1,846,800 | |
| $20.67 | -0.77 | -3.6% | $21.27 | $21.35 | $20.19 | 2,561,200 | |
| $21.44 | -1.38 | -6.0% | $22.75 | $23.09 | $21.26 | 1,734,200 | |
| $22.82 | +0.36 | +1.6% | $22.36 | $22.96 | $21.87 | 1,290,500 | |
| $22.46 | +0.10 | +0.4% | $22.36 | $22.54 | $21.62 | 1,263,600 | |
| $22.36 | +1.24 | +5.9% | $21.01 | $22.64 | $20.87 | 1,892,600 | |
| $21.12 | -0.93 | -4.2% | $22.05 | $22.40 | $20.70 | 1,850,000 | |
| $22.05 | -0.04 | -0.2% | $22.71 | $22.84 | $21.57 | 1,657,600 | |
| $22.09 | -1.54 | -6.5% | $22.49 | $22.49 | $19.50 | 3,316,700 | |
| $23.63 | -0.04 | -0.2% | $24.20 | $25.28 | $23.54 | 3,039,200 | |
| $23.67 | -0.61 | -2.5% | $24.28 | $25.85 | $23.56 | 2,285,500 | |
| $24.28 | +1.26 | +5.5% | $23.98 | $25.00 | $23.81 | 1,804,300 | |
| $23.02 | -0.93 | -3.9% | $24.14 | $24.17 | $22.98 | 1,003,400 | |
| $23.95 | +0.90 | +3.9% | $23.26 | $23.99 | $23.05 | 1,007,500 |
- Ticker
- Dusseldorf:5N0
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Pattern Recognized as a 2026 Inc. Power Partner Award Winner for the Fifth Consecutive Year
Latest earnings call · Aug 5, 2026
Pattern Group Inc. - Series A (NASDAQ:PTRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Pattern Group — Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Pattern Group Inc. - Series A (NASDAQ:PTRN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptPattern Group Inc. - Series A (NASDAQ:PTRN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptPattern Group Inc. - Series A (NASDAQ:PTRN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Pattern Recognized as a 2026 Inc. Power Partner Award Winner for the Fifth Consecutive Year
Oct 21, 2026
Closed $16.53 (-5.3%) on Oct 22, 2026
Pattern to Report Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $18.35 (+3.6%) on Oct 8, 2026
Pattern to Present at Upcoming Investor Conference
Aug 26, 2026
Closed $21.88 (+3.7%) on Aug 27, 2026
Pattern Reports Record Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $22.09 (-6.5%) on Aug 6, 2026
Pattern Brings AI-Native Advertising to Global Brands, Extending Cross-Platform Reach to ChatGPT Ads
Jul 29, 2026
Closed $23.05 (-0.4%) on Jul 29, 2026
Pattern to Report Second Quarter 2026 Financial Results
Jul 8, 2026
Closed $27.61 (-2.4%) on Jul 8, 2026
Pattern Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes
Jun 23, 2026
Closed $21.79 (+1.4%) on Jun 24, 2026
Pattern Announces Pricing of Secondary Offering of Series A Common Stock
Jun 17, 2026
Closed $20.45 (+6.7%) on Jun 17, 2026
Pattern Announces Launch of Proposed Secondary Offering of Series A Common Stock
Jun 15, 2026
Closed $19.60 (-6.5%) on Jun 15, 2026
Pattern Awarded U.S. Patent for Ad Tech That Measures True Advertising Performance
May 22, 2026
Closed $18.22 (+3.5%) on May 22, 2026
Decks
Pattern Group — Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 5, 2026
Pattern Group — Q1 2026 Earnings Presentation
Earnings · 12 slides · May 6, 2026
Pattern Group — 46th Annual William Blair Growth Stock Conference (May 2026)
Conference · 23 slides · May 2026
Pattern Group — Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 5, 2026
Pattern Group Inc. - Series A on 6ix
- News releases
- 25 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 5, 2026
- Decks
- 6 decks · latest Aug 5, 2026
Where Pattern Group Inc. - Series A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PTRN · Home listing | NASDAQ | United States | USD |
| BX Swiss:PTRN | BX Swiss | Switzerland | CHF |
| Tradegate:5N0 | Tradegate | Germany | EUR |
| BOATS:PTRN | BOATS | United States | USD |
| Dusseldorf:5N0 · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Pattern Group Inc. - Series A.