Stock listing
Dusseldorf:5LF Nutex Health Inc. Aktie
German listing (Dusseldorf) of Nutex Health Inc. · home listing NASDAQ:NUTX
Follow Nutex Health Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NUTX
$200.15 USD -9.95 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NUTX
- Day range
- $195.20 – $210.17 USDOct 30, 2026
- Volume
- 119,542 sharesOct 30, 2026
- Market cap
- $1.37B USDAt the close on Oct 30, 2026 · price × 6.85M shares outstanding
- 52-week range
- $83.99 – $226.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.28M USDMedian day 141,820 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NUTX · Home | $200.15 USD | -9.95 (-4.7%) | 119,542 | $208.32 | $210.17 | $195.20 | $210.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NUTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $200.15 | -9.95 | -4.7% | $208.32 | $210.17 | $195.20 | 119,542 | |
| $210.10 | -2.53 | -1.2% | $212.95 | $215.97 | $209.01 | 79,563 | |
| $212.63 | +4.38 | +2.1% | $209.49 | $215.53 | $207.59 | 120,158 | |
| $208.25 | -0.755 | -0.4% | $210.26 | $212.43 | $203.89 | 128,132 | |
| $209.01 | -0.585 | -0.3% | $213.69 | $225.00 | $208.36 | 197,255 | |
| $209.59 | +3.50 | +1.7% | $202.70 | $213.82 | $202.70 | 128,907 | |
| $206.09 | +8.48 | +4.3% | $194.23 | $206.75 | $194.23 | 129,771 | |
| $197.61 | -1.38 | -0.7% | $199.75 | $200.34 | $195.46 | 73,582 | |
| $198.99 | +7.74 | +4.0% | $189.45 | $200.00 | $189.45 | 102,839 | |
| $191.25 | +5.15 | +2.8% | $190.63 | $192.89 | $188.09 | 79,704 | |
| $186.10 | -14.70 | -7.3% | $200.50 | $200.50 | $185.46 | 121,206 | |
| $200.80 | +3.89 | +2.0% | $192.64 | $203.64 | $182.90 | 141,361 | |
| $196.91 | -7.45 | -3.6% | $199.59 | $206.81 | $194.23 | 125,024 | |
| $204.36 | -1.79 | -0.9% | $206.05 | $209.70 | $203.07 | 141,018 | |
| $206.15 | -0.14 | -0.1% | $206.18 | $212.00 | $198.56 | 122,460 | |
| $206.29 | +1.28 | +0.6% | $204.69 | $210.45 | $203.62 | 171,213 | |
| $205.01 | -8.01 | -3.8% | $210.39 | $216.00 | $204.46 | 177,936 | |
| $213.02 | -5.38 | -2.5% | $214.18 | $222.00 | $210.69 | 237,112 | |
| $218.40 | -6.60 | -2.9% | $225.00 | $226.16 | $217.46 | 122,786 | |
| $225.00 | +8.50 | +3.9% | $216.35 | $225.66 | $214.18 | 156,466 | |
| $216.50 | +4.19 | +2.0% | $217.38 | $221.01 | $212.59 | 297,130 | |
| $212.31 | +0.65 | +0.3% | $211.57 | $219.94 | $210.20 | 122,531 | |
| $211.66 | +1.56 | +0.7% | $210.00 | $213.59 | $209.49 | 147,839 | |
| $210.10 | -2.635 | -1.2% | $215.10 | $215.10 | $206.34 | 147,658 | |
| $212.74 | -7.375 | -3.4% | $218.15 | $222.13 | $209.00 | 163,475 | |
| $220.11 | +15.52 | +7.6% | $205.00 | $222.00 | $205.00 | 211,235 | |
| $204.59 | +2.73 | +1.4% | $201.01 | $205.99 | $198.25 | 136,826 | |
| $201.86 | -6.96 | -3.3% | $206.14 | $210.03 | $199.92 | 110,436 | |
| $208.82 | +7.34 | +3.6% | $201.92 | $212.13 | $201.92 | 158,209 | |
| $201.48 | -7.31 | -3.5% | $209.61 | $212.27 | $201.10 | 115,516 | |
| $208.79 | -5.53 | -2.6% | $213.94 | $216.95 | $203.87 | 246,791 | |
| $214.32 | -3.005 | -1.4% | $216.83 | $220.92 | $212.97 | 108,604 | |
| $217.33 | +1.995 | +0.9% | $216.04 | $224.28 | $214.28 | 146,854 | |
| $215.33 | -1.69 | -0.8% | $218.00 | $218.00 | $208.00 | 126,536 | |
| $217.02 | +16.78 | +8.4% | $199.47 | $219.00 | $198.28 | 244,425 | |
| $200.24 | +5.04 | +2.6% | $196.00 | $202.50 | $195.59 | 137,035 | |
| $195.20 | -2.48 | -1.3% | $197.21 | $198.51 | $190.00 | 90,526 | |
| $197.68 | +7.02 | +3.7% | $191.01 | $200.00 | $184.00 | 184,238 | |
| $190.66 | -2.58 | -1.3% | $193.00 | $196.50 | $185.53 | 201,951 | |
| $193.24 | -4.44 | -2.2% | $198.70 | $200.00 | $190.00 | 142,279 | |
| $197.68 | +5.68 | +3.0% | $194.22 | $198.18 | $190.39 | 160,586 | |
| $192.00 | +4.66 | +2.5% | $188.65 | $195.29 | $186.28 | 135,772 | |
| $187.34 | -1.42 | -0.8% | $189.99 | $191.00 | $182.66 | 232,321 | |
| $188.76 | -0.49 | -0.3% | $190.20 | $193.98 | $184.05 | 154,700 | |
| $189.25 | -4.65 | -2.4% | $190.99 | $196.44 | $188.95 | 130,325 | |
| $193.90 | -2.02 | -1.0% | $195.92 | $195.92 | $188.07 | 105,290 | |
| $195.92 | +7.82 | +4.2% | $188.10 | $200.00 | $186.42 | 182,172 | |
| $188.10 | +0.50 | +0.3% | $188.44 | $189.48 | $176.55 | 177,362 | |
| $187.60 | +1.76 | +0.9% | $186.85 | $190.30 | $181.52 | 167,070 | |
| $185.84 | -2.70 | -1.4% | $189.40 | $190.49 | $185.00 | 114,862 | |
| $188.54 | -2.08 | -1.1% | $188.33 | $195.07 | $186.09 | 93,951 | |
| $190.62 | +2.96 | +1.6% | $188.00 | $194.00 | $188.00 | 95,537 | |
| $187.66 | -0.75 | -0.4% | $185.01 | $192.20 | $184.88 | 127,776 | |
| $188.41 | +0.99 | +0.5% | $187.65 | $192.62 | $185.91 | 142,283 | |
| $187.42 | +0.61 | +0.3% | $186.81 | $195.00 | $182.32 | 149,494 | |
| $186.81 | +14.36 | +8.3% | $175.04 | $190.00 | $174.23 | 189,834 | |
| $172.45 | +6.00 | +3.6% | $166.57 | $174.56 | $166.57 | 174,265 | |
| $166.45 | -31.06 | -15.7% | $195.84 | $200.00 | $160.51 | 257,146 | |
| $197.51 | +35.44 | +21.9% | $162.64 | $200.00 | $162.07 | 379,878 | |
| $162.07 | +10.14 | +6.7% | $164.75 | $173.00 | $152.38 | 294,765 | |
| $151.93 | -5.33 | -3.4% | $156.44 | $158.93 | $150.07 | 181,054 | |
| $157.26 | -0.54 | -0.3% | $158.51 | $162.44 | $155.98 | 94,009 | |
| $157.80 | +4.87 | +3.2% | $154.10 | $160.10 | $152.93 | 121,178 | |
| $152.93 | +5.50 | +3.7% | $147.43 | $153.22 | $147.17 | 117,160 | |
| $147.43 | -1.28 | -0.9% | $148.71 | $151.25 | $144.17 | 157,449 | |
| $148.71 | +8.22 | +5.9% | $142.60 | $150.02 | $142.60 | 169,941 |
- Ticker
- Dusseldorf:5LF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Nutex Health Schedules 2026 Third Quarter Financial Results Release and Conference Call
Latest earnings call · Aug 7, 2026
Nutex Health (NASDAQ:NUTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Calls
Upcoming
Nutex Health (NASDAQ:NUTX) Q3 2026 Earnings Call
Thu, Nov 05, 2026
Register
Replays
Nutex Health (NASDAQ:NUTX) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:30 AM ET
Watch TranscriptNutex Health (NASDAQ:NUTX) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:30 AM ET
Watch TranscriptNutex Health (NASDAQ:NUTX) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Nutex Health Schedules 2026 Third Quarter Financial Results Release and Conference Call
Oct 19, 2026
Closed $191.25 (+2.8%) on Oct 19, 2026
Nutex Health Approved for Dual Listing on Nasdaq Texas
Sep 22, 2026
Closed $201.86 (-3.3%) on Sep 23, 2026
Nutex Health provides update regarding cybersecurity event
Sep 10, 2026
Closed $200.24 (+2.6%) on Sep 11, 2026
Nutex Health Hospitals Earn Multiple Community Honors in Second Quarter 2026
Aug 31, 2026
Closed $188.76 (-0.3%) on Aug 31, 2026
Fifth Circuit Rejects "Ghost Rates" in Federal QPA Calculations Under the No Surprises Act
Aug 25, 2026
Closed $188.10 (+0.3%) on Aug 25, 2026
Nutex Health opens west Little Rock emergency hospital in Arkansas
Aug 18, 2026
Closed $187.66 (-0.4%) on Aug 18, 2026
Nutex Health reports second quarter 2026 financial results
Aug 6, 2026
Closed $162.07 (+6.7%) on Aug 7, 2026
Nutex Health Schedules 2026 Second Quarter Financial Results Release and Conference Call
Jul 21, 2026
Closed $168.27 (+4.2%) on Jul 21, 2026
Nutex Health reports first quarter 2026 financial results
Apr 30, 2026
Closed $139.57 (+17.1%) on May 1, 2026
Nutex Health Schedules 2026 First Quarter Financial Results Release and Conference Call
Apr 22, 2026
Closed $109.30 (+0.8%) on Apr 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
Investor Presentation (January 2024)
Investor deck · 25 slides · Jan 11, 2024
Investor Presentation (May 2023)
Investor deck · 28 slides · May 2, 2023
Nutex Health Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 22 in the last 12 months · 113 in all · newest Oct 19, 2026 · oldest 2022
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 7, 2026
- Decks
- 6 decks · latest August 2026
Where Nutex Health Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NUTX · Home listing | NASDAQ | United States | USD |
| BOATS:NUTX | BOATS | United States | USD |
| gettex:5LF | gettex | Germany | EUR |
| Dusseldorf:5LF · This page | Dusseldorf | Germany | EUR |
| Frankfurt:5LF | Frankfurt | Germany | EUR |
| Munich:5LF | Munich | Germany | EUR |
| Tradegate:5LF | Tradegate | Germany | EUR |
| Lang & Schwarz:A40GEB | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Nutex Health Inc.