Stock listing
Dusseldorf:4ZM Aeva Technologies, Inc. Aktie
German listing (Dusseldorf) of Aeva Technologies, Inc. · home listing NASDAQ:AEVA
Follow Aeva Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AEVA
$9.27 USD -0.67 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AEVA
- Day range
- $8.68 – $9.40 USDOct 30, 2026
- Volume
- 2.54M sharesOct 30, 2026
- Market cap
- $646.2M USDAt the close on Oct 30, 2026 · price × 69.71M shares outstanding
- 52-week range
- $8.68 – $31.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.14M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEVA · Home | $9.27 USD | -0.67 (-6.7%) | 2,536,353 | $9.373 | $9.40 | $8.68 | $9.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AEVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.27 | -0.67 | -6.7% | $9.373 | $9.40 | $8.68 | 2,536,353 | |
| $9.94 | -0.75 | -7.0% | $10.40 | $10.58 | $9.92 | 1,054,765 | |
| $10.69 | +0.25 | +2.4% | $10.63 | $10.76 | $10.18 | 843,840 | |
| $10.44 | +0.53 | +5.3% | $10.18 | $10.47 | $9.765 | 2,120,164 | |
| $9.91 | -0.26 | -2.6% | $10.16 | $10.34 | $9.90 | 1,235,347 | |
| $10.17 | +0.29 | +2.9% | $9.72 | $10.21 | $9.51 | 2,494,310 | |
| $9.88 | -0.72 | -6.8% | $10.03 | $10.35 | $9.65 | 1,315,190 | |
| $10.60 | +0.33 | +3.2% | $10.60 | $10.78 | $10.44 | 1,397,428 | |
| $10.27 | +0.355 | +3.6% | $9.62 | $10.50 | $9.44 | 1,386,812 | |
| $9.915 | -0.115 | -1.1% | $10.47 | $10.55 | $9.84 | 1,954,522 | |
| $10.03 | -0.965 | -8.8% | $10.83 | $10.97 | $9.83 | 1,667,000 | |
| $11.00 | +0.09 | +0.8% | $10.51 | $11.17 | $10.43 | 2,436,059 | |
| $10.91 | -1.265 | -10.4% | $11.76 | $11.77 | $10.56 | 2,693,385 | |
| $12.17 | -0.04 | -0.3% | $11.85 | $12.17 | $11.75 | 1,587,400 | |
| $12.21 | -1.45 | -10.6% | $13.46 | $13.46 | $12.12 | 1,928,900 | |
| $13.66 | -0.03 | -0.2% | $13.80 | $13.85 | $13.41 | 1,061,300 | |
| $13.69 | -0.65 | -4.5% | $13.98 | $13.98 | $13.37 | 1,844,300 | |
| $14.34 | -0.23 | -1.6% | $14.11 | $14.43 | $13.68 | 1,190,800 | |
| $14.57 | +0.27 | +1.9% | $14.58 | $14.89 | $14.40 | 1,205,900 | |
| $14.30 | -0.46 | -3.1% | $14.70 | $14.75 | $14.09 | 1,007,400 | |
| $14.76 | +0.47 | +3.3% | $14.80 | $14.88 | $14.14 | 1,273,900 | |
| $14.29 | +0.25 | +1.8% | $14.25 | $14.64 | $13.75 | 1,057,000 | |
| $14.04 | +0.07 | +0.5% | $14.02 | $14.44 | $13.85 | 1,294,500 | |
| $13.97 | -0.30 | -2.1% | $14.80 | $14.94 | $13.74 | 2,006,300 | |
| $14.27 | -1.08 | -7.0% | $15.06 | $15.34 | $14.17 | 1,608,100 | |
| $15.35 | -0.27 | -1.7% | $15.68 | $15.97 | $15.13 | 992,000 | |
| $15.62 | +0.40 | +2.6% | $14.97 | $15.74 | $14.62 | 1,745,500 | |
| $15.22 | -0.19 | -1.2% | $15.34 | $15.38 | $14.52 | 1,144,700 | |
| $15.41 | +0.13 | +0.9% | $15.28 | $15.50 | $14.56 | 1,492,500 | |
| $15.28 | +0.48 | +3.2% | $15.43 | $15.65 | $15.11 | 1,297,400 | |
| $14.80 | -0.45 | -3.0% | $15.20 | $15.43 | $14.57 | 2,813,200 | |
| $15.25 | +0.85 | +5.9% | $14.80 | $15.70 | $14.80 | 1,496,200 | |
| $14.40 | +0.21 | +1.5% | $14.23 | $14.51 | $13.90 | 1,296,100 | |
| $14.19 | -0.48 | -3.3% | $14.65 | $14.84 | $14.00 | 1,136,600 | |
| $14.67 | -0.85 | -5.5% | $14.66 | $15.24 | $14.46 | 1,218,200 | |
| $15.52 | +0.55 | +3.7% | $15.27 | $15.78 | $15.18 | 1,372,400 | |
| $14.97 | -0.65 | -4.2% | $15.10 | $15.70 | $14.87 | 1,110,400 | |
| $15.62 | -0.63 | -3.9% | $16.18 | $16.61 | $15.52 | 1,579,000 | |
| $16.25 | +0.56 | +3.6% | $15.87 | $16.48 | $15.73 | 1,693,000 | |
| $15.69 | +0.43 | +2.8% | $15.38 | $15.90 | $15.12 | 1,198,800 | |
| $15.26 | +0.09 | +0.6% | $15.21 | $15.80 | $14.91 | 1,723,800 | |
| $15.17 | +0.39 | +2.6% | $14.82 | $15.27 | $14.45 | 1,318,100 | |
| $14.78 | -0.88 | -5.6% | $15.32 | $15.52 | $14.56 | 2,071,300 | |
| $15.66 | +0.03 | +0.2% | $15.49 | $15.69 | $15.05 | 1,554,000 | |
| $15.63 | -0.76 | -4.6% | $16.09 | $16.15 | $15.45 | 1,426,000 | |
| $16.39 | +0.60 | +3.8% | $16.47 | $16.81 | $16.02 | 1,555,700 | |
| $15.79 | -0.37 | -2.3% | $16.01 | $16.41 | $15.62 | 1,454,000 | |
| $16.16 | -0.30 | -1.8% | $17.05 | $17.08 | $16.04 | 1,386,639 | |
| $16.46 | -1.83 | -10.0% | $17.72 | $17.82 | $16.40 | 1,747,312 | |
| $18.29 | -0.58 | -3.1% | $19.15 | $19.51 | $17.95 | 1,129,700 | |
| $18.87 | -0.91 | -4.6% | $19.75 | $19.91 | $18.42 | 1,414,200 | |
| $19.78 | -1.25 | -5.9% | $20.79 | $21.00 | $19.31 | 1,677,400 | |
| $21.03 | -2.72 | -11.5% | $22.46 | $23.12 | $20.71 | 2,173,000 | |
| $23.75 | +0.47 | +2.0% | $23.16 | $24.45 | $22.43 | 1,023,100 | |
| $23.28 | +0.86 | +3.8% | $22.35 | $24.43 | $22.06 | 1,459,900 | |
| $22.42 | -2.74 | -10.9% | $24.97 | $25.86 | $22.25 | 1,860,700 | |
| $25.16 | +1.10 | +4.6% | $25.50 | $25.86 | $24.06 | 1,408,900 | |
| $24.06 | +0.37 | +1.6% | $23.92 | $25.33 | $23.35 | 1,273,800 | |
| $23.69 | -2.93 | -11.0% | $25.86 | $25.86 | $22.91 | 2,238,000 | |
| $26.62 | +1.36 | +5.4% | $25.68 | $28.30 | $24.35 | 2,687,600 | |
| $25.26 | +5.65 | +28.8% | $25.80 | $28.42 | $22.75 | 8,432,800 | |
| $19.61 | -0.82 | -4.0% | $20.30 | $20.30 | $19.54 | 1,209,200 | |
| $20.43 | +2.02 | +11.0% | $19.38 | $20.66 | $19.11 | 1,298,600 | |
| $18.41 | +0.87 | +5.0% | $17.29 | $18.57 | $17.15 | 1,551,500 | |
| $17.54 | +1.08 | +6.6% | $17.18 | $17.93 | $16.69 | 1,765,500 | |
| $16.46 | +2.47 | +17.7% | $14.80 | $16.61 | $14.77 | 1,686,300 |
- Ticker
- Dusseldorf:4ZM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Aeva 4D LiDAR Certified as Sensys Gatso’s Secondary Speed Verification Solution for Public Roads Deployment in Australia
Latest earnings call · Aug 5, 2026
Aeva Technologies (NASDAQ:AEVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Aeva Technologies (NASDAQ:AEVA) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Aeva Technologies (NASDAQ:AEVA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAeva Technologies (NASDAQ:AEVA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptAeva Technologies (NASDAQ:AEVA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Aeva 4D LiDAR Certified as Sensys Gatso’s Secondary Speed Verification Solution for Public Roads Deployment in Australia
Oct 20, 2026
Closed $10.27 (+3.6%) on Oct 20, 2026
Aeva Announces Date for Third Quarter 2026 Results and Conference Call
Oct 14, 2026
Closed $10.91 (-10.4%) on Oct 14, 2026
Aeva Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $25.26 (+28.8%) on Aug 6, 2026
Aeva Launches Optical Connectivity Business, Signs First Customer Agreement for a Major Hyperscaler
Aug 5, 2026
Closed $25.26 (+28.8%) on Aug 6, 2026
Aeva Announces Date for Second Quarter 2026 Results and Conference Call
Jul 15, 2026
Closed $18.68 (-5.8%) on Jul 15, 2026
Bendix Selects Aeva to Develop Next-Generation Active Safety Production System for Commercial Vehicles
Jun 16, 2026
Closed $23.93 (-10.9%) on Jun 16, 2026
City of Fargo Selects Aeva CityOS to Advance Intersection Safety and Traffic Operations
Jun 10, 2026
Closed $22.69 (+2.3%) on Jun 10, 2026
Aeva Technologies, Inc. Announces Closing of Follow-On Offering of $115 Million with Full Exercise of the Underwriters' Option to Purchase Additional Shares
Jun 8, 2026
Closed $23.09 (+0.3%) on Jun 8, 2026
Aeva Technologies, Inc. Announces Pricing of Follow-On Offering
Jun 4, 2026
Closed $24.40 (-3.6%) on Jun 4, 2026
Aeva Technologies, Inc. Launches Proposed Follow-On Offering
Jun 3, 2026
Closed $24.40 (-3.6%) on Jun 4, 2026
Financings
Public offering of common stock
Aug 5, 2026
Closed: US$115M raised
Use of proceeds: Strengthen the balance sheet and accelerate growth
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 5, 2025
FY2023 Earnings Presentation
Earnings · 16 slides · 2024
Aeva Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 34 in the last 12 months · 124 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 8 decks · latest Aug 5, 2026
Where Aeva Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEVA · Home listing | NASDAQ | United States | USD |
| gettex:4ZM | gettex | Germany | EUR |
| Tradegate:4ZM | Tradegate | Germany | EUR |
| LS Exchange:A407ZD | LS Exchange | Germany | EUR |
| BOATS:AEVA | BOATS | United States | USD |
| Lang & Schwarz:A407ZD | Lang & Schwarz | Germany | EUR |
| Frankfurt:4ZM | Frankfurt | Germany | EUR |
| Dusseldorf:4ZM · This page | Dusseldorf | Germany | EUR |
| Hamburg:4ZM | Hamburg | Germany | EUR |
| Munich:4ZM | Munich | Germany | EUR |
| Stuttgart:4ZM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aeva Technologies, Inc.