Stock listing
Dusseldorf:4YYA Kaldvik AS Aktie
German listing (Dusseldorf) of Kaldvik AS · home listing Oslo:KLDVK
Follow Kaldvik AS into a list and get an email when it puts out news.
Home listing price · OSL:KLDVK
2.50 NOK -1.20 (-32.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KLDVK
- Day range
- 2.30 – 3.30 NOKOct 30, 2026
- Volume
- 199,070 sharesOct 30, 2026
- Market cap
- 420.7M NOKAt the close on Oct 30, 2026 · price × 168.3M shares outstanding
- 52-week range
- 2.30 – 11.90 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 161,972 NOKMedian day 15,808 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:KLDVK · Home | 2.50 NOK | -1.20 (-32.4%) | 199,070 | 3.30 | 3.30 | 2.30 | 3.70 | Close on Oct 30, 2026 |
| Frankfurt:4YYA | €0.332 EUR | -0.008 (-2.4%) | — | €0.332 | €0.332 | €0.332 | €0.340 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:KLDVK · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.50 | -1.20 | -32.4% | 3.30 | 3.30 | 2.30 | 199,070 | |
| 3.70 | -0.22 | -5.6% | 4.22 | 4.22 | 3.62 | 618 | |
| 3.92 | +0.02 | +0.5% | 3.60 | 3.92 | 3.40 | 15,808 | |
| 3.90 | 0.00 | 0.0% | 4.00 | 4.30 | 3.80 | 24,765 | |
| 3.90 | +0.02 | +0.5% | 3.88 | 4.00 | 3.88 | 33,078 | |
| 3.88 | +0.08 | +2.1% | 3.60 | 3.88 | 3.60 | 12,992 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.86 | 3.80 | 3,465 | |
| 3.80 | -0.20 | -5.0% | 3.60 | 4.00 | 3.60 | 25,823 | |
| 4.00 | 0.00 | 0.0% | 4.02 | 4.10 | 4.00 | 20,676 | |
| 4.00 | -0.36 | -8.3% | 4.40 | 4.40 | 4.00 | 35,258 | |
| 4.36 | -0.20 | -4.4% | 4.62 | 4.84 | 4.20 | 36,571 | |
| 4.56 | 0.00 | 0.0% | 4.56 | 4.56 | 4.56 | 12,231 | |
| 4.56 | 0.00 | 0.0% | 4.56 | 4.56 | 4.56 | 12,231 | |
| 4.56 | -0.20 | -4.2% | 4.68 | 4.72 | 4.40 | 12,231 | |
| 4.76 | -0.12 | -2.5% | 4.54 | 4.76 | 4.44 | 12,282 | |
| 4.88 | +0.30 | +6.6% | 5.00 | 5.00 | 4.60 | 10,179 | |
| 4.58 | +0.12 | +2.7% | 4.52 | 4.58 | 4.52 | 270 | |
| 4.46 | -0.04 | -0.9% | 4.60 | 4.62 | 4.46 | 28,544 | |
| 4.50 | -0.06 | -1.3% | 4.00 | 4.80 | 4.00 | 17,686 | |
| 4.56 | -0.34 | -6.9% | 4.42 | 4.66 | 4.10 | 84,405 | |
| 4.90 | -0.10 | -2.0% | 5.20 | 5.20 | 4.90 | 211,098 | |
| 5.00 | -0.15 | -2.9% | 5.00 | 5.10 | 5.00 | 24,156 | |
| 5.15 | +0.15 | +3.0% | 5.00 | 5.40 | 5.00 | 30,721 | |
| 5.00 | -0.15 | -2.9% | 5.00 | 5.20 | 5.00 | 5,483 | |
| 5.15 | +0.15 | +3.0% | 5.05 | 5.35 | 5.05 | 18,226 | |
| 5.00 | 0.00 | 0.0% | 5.50 | 5.50 | 5.00 | 4,791 | |
| 5.00 | -0.55 | -9.9% | 5.00 | 5.20 | 5.00 | 1,610 | |
| 5.55 | +0.45 | +8.8% | 5.10 | 5.55 | 5.10 | 11,066 | |
| 5.10 | +0.20 | +4.1% | 4.90 | 5.10 | 4.90 | 10,413 | |
| 4.90 | +0.06 | +1.2% | 4.90 | 4.90 | 4.90 | 1,226 | |
| 4.84 | -0.41 | -7.8% | 5.55 | 5.55 | 4.84 | 8,958 | |
| 5.25 | +0.10 | +1.9% | 4.66 | 5.30 | 4.66 | 9,920 | |
| 5.15 | +0.25 | +5.1% | 4.86 | 5.15 | 4.64 | 12,263 | |
| 4.90 | +0.08 | +1.7% | 4.82 | 5.10 | 4.82 | 52,039 | |
| 4.82 | -0.78 | -13.9% | 5.55 | 5.55 | 4.72 | 214,709 | |
| 5.60 | +0.40 | +7.7% | 5.05 | 5.60 | 4.98 | 28,543 | |
| 5.20 | +0.26 | +5.3% | 4.62 | 5.20 | 4.62 | 12,330 | |
| 4.94 | +0.06 | +1.2% | 5.05 | 5.05 | 4.82 | 18,050 | |
| 4.88 | -0.57 | -10.5% | 5.20 | 5.20 | 4.68 | 40,634 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 55,992 | |
| 5.45 | -0.05 | -0.9% | 6.00 | 6.00 | 5.15 | 65,210 | |
| 5.50 | -0.30 | -5.2% | 6.25 | 6.30 | 5.50 | 3,855 | |
| 5.80 | -0.20 | -3.3% | 5.95 | 5.95 | 5.80 | 5,727 | |
| 6.00 | -0.40 | -6.3% | 6.70 | 6.70 | 5.85 | 14,091 | |
| 6.40 | -0.10 | -1.5% | 6.40 | 6.40 | 6.10 | 2,892 | |
| 6.50 | -0.25 | -3.7% | 6.75 | 6.75 | 6.35 | 7,065 | |
| 6.75 | +0.30 | +4.7% | 6.80 | 7.10 | 6.35 | 68,174 | |
| 6.45 | +0.40 | +6.6% | 6.05 | 6.50 | 6.05 | 47,377 | |
| 6.05 | +0.35 | +6.1% | 6.25 | 6.50 | 5.70 | 84,784 | |
| 5.70 | 0.00 | 0.0% | 5.80 | 5.80 | 5.40 | 51,173 | |
| 5.70 | -0.20 | -3.4% | 5.80 | 5.80 | 5.55 | 46,777 | |
| 5.90 | +0.60 | +11.3% | 5.35 | 6.00 | 5.20 | 74,716 | |
| 5.30 | -0.45 | -7.8% | 5.75 | 5.75 | 5.30 | 27,700 | |
| 5.75 | 0.00 | 0.0% | 5.90 | 5.90 | 5.70 | 16,772 | |
| 5.75 | +0.55 | +10.6% | 5.20 | 6.20 | 5.20 | 160,366 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 10,000 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 4,000 | |
| 5.20 | +0.05 | +1.0% | 5.65 | 5.65 | 5.20 | 14,955 | |
| 5.15 | 0.00 | 0.0% | 5.00 | 5.30 | 5.00 | 33,426 | |
| 5.15 | -0.05 | -1.0% | 5.00 | 5.20 | 5.00 | 8,454 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.00 | 9,544 | |
| 5.20 | 0.00 | 0.0% | 5.10 | 5.20 | 5.10 | 896 | |
| 5.20 | -0.15 | -2.8% | 5.20 | 5.20 | 5.20 | 40 | |
| 5.35 | +0.25 | +4.9% | 5.20 | 5.35 | 4.90 | 22,112 | |
| 5.10 | +0.20 | +4.1% | 5.25 | 5.30 | 4.90 | 9,777 | |
| 4.90 | -0.10 | -2.0% | 5.15 | 5.15 | 4.56 | 27,669 | |
| 5.00 | -0.15 | -2.9% | 5.00 | 5.10 | 4.98 | 14,508 |
- Ticker
- Dusseldorf:4YYA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
KALDVIK AS (KLDVK): Update on Jellyfish event in Reyðarfjörður
Latest news
KALDVIK AS (KLDVK): Update on Jellyfish event in Reyðarfjörður
Sep 15, 2026
Closed 4.90 (+1.7%) on Sep 15, 2026
KALDVIK AS (KLDVK): Q2 2026 Results and Half-Year Report
Aug 27, 2026
Closed 6.75 (+4.7%) on Aug 27, 2026
Kaldvik AS (KLDVK): Invitation to Q2 2026 Results Webcast
Aug 24, 2026
Closed 5.70 (0.0%) on Aug 24, 2026
KALDVIK AS (KLDVK): Q1 2026 Quarterly Update
May 31, 2026
Closed 4.80 (-4.0%) on Jun 1, 2026
Kaldvik AS (KLDVK): Invitation to presentation of the first quarter 2026 update
May 28, 2026
Closed 5.00 (+4.2%) on May 29, 2026
Kaldvík AS – Updated financial calendar
May 27, 2026
Closed 4.80 (+13.7%) on May 28, 2026
Kaldvík AS – Appointment of Chief Financial Officer
Apr 29, 2026
Closed 3.40 (-8.1%) on Apr 30, 2026
Kaldvík AS – Update on Financial Calendar
Apr 27, 2026
Closed 3.86 (-6.3%) on Apr 28, 2026
Kaldvík AS: Mandatory notification of trade
Apr 20, 2026
Closed 4.08 (+1.0%) on Apr 20, 2026
Kaldvik AS: Approval of loan covenant waiver
Mar 31, 2026
Closed 4.20 (+2.4%) on Mar 31, 2026
Decks
Ice Fish Farm AS — Q1 2024 Earnings Presentation
Earnings · 10 slides · May 15, 2024
Ice Fish Farm AS — Q4 2023 Earnings Presentation
Earnings · 10 slides · Feb 29, 2024
Ice Fish Farm AS — Q3 2023 Earnings Presentation
Earnings · 12 slides · Nov 16, 2023
Ice Fish Farm AS — Q2 2023 Earnings Presentation
Earnings · 10 slides · Aug 30, 2023
Kaldvik AS on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 20 in the last 12 months · 29 in all · newest Sep 15, 2026 · oldest 2025
- Decks
- 15 decks · latest May 15, 2024
Where Kaldvik AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:KLDVK · Home listing | Oslo | Norway | NOK |
| LS Exchange:A2P6KS | LS Exchange | Germany | EUR |
| OMXICE:KLDVK | OMXICE | Iceland | ISK |
| Lang & Schwarz:A2P6KS | Lang & Schwarz | Germany | EUR |
| Stuttgart:4YYA | Stuttgart | Germany | EUR |
| Dusseldorf:4YYA · This page | Dusseldorf | Germany | EUR |
| Frankfurt:4YYA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaldvik AS.