Stock listing
Dusseldorf:4QK Codexis, Inc. Aktie
German listing (Dusseldorf) of Codexis, Inc. · home listing NASDAQ:CDXS
Follow Codexis, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CDXS
$1.19 USD -0.03 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CDXS
- Day range
- $1.17 – $1.24 USDOct 30, 2026
- Volume
- 789,458 sharesOct 30, 2026
- Market cap
- $130.3M USDAt the close on Oct 30, 2026 · price × 109.5M shares outstanding
- 52-week range
- $0.958 – $2.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.34M USDMedian day 875,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDXS · Home | $1.19 USD | -0.03 (-2.5%) | 789,458 | $1.20 | $1.24 | $1.17 | $1.22 | Close on Oct 30, 2026 |
| LSE:0I0X | $1.271 USD | +0.003 (+0.3%) | 2,788 | $1.303 | $1.31 | $1.26 | $1.267 | Close on Oct 27, 2026 |
| Frankfurt:4QK | €1.133 EUR | -0.004 (-0.4%) | — | €1.141 | €1.147 | €1.121 | €1.137 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CDXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.03 | -2.5% | $1.20 | $1.24 | $1.17 | 789,458 | |
| $1.22 | -0.04 | -3.2% | $1.27 | $1.296 | $1.20 | 915,650 | |
| $1.26 | -0.02 | -1.6% | $1.28 | $1.33 | $1.25 | 1,645,623 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.315 | $1.26 | 691,459 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.28 | 392,376 | |
| $1.28 | -0.03 | -2.3% | $1.30 | $1.32 | $1.265 | 546,625 | |
| $1.31 | +0.02 | +1.6% | $1.29 | $1.325 | $1.29 | 501,524 | |
| $1.29 | +0.06 | +4.9% | $1.24 | $1.31 | $1.234 | 1,058,060 | |
| $1.23 | -0.09 | -6.8% | $1.32 | $1.35 | $1.21 | 1,288,951 | |
| $1.32 | +0.08 | +6.5% | $1.25 | $1.36 | $1.225 | 1,160,024 | |
| $1.24 | -0.12 | -8.8% | $1.36 | $1.36 | $1.22 | 980,100 | |
| $1.36 | +0.07 | +5.4% | $1.29 | $1.36 | $1.26 | 681,100 | |
| $1.29 | -0.03 | -2.3% | $1.30 | $1.34 | $1.27 | 931,600 | |
| $1.32 | -0.09 | -6.4% | $1.39 | $1.41 | $1.31 | 820,300 | |
| $1.41 | 0.00 | 0.0% | $1.40 | $1.43 | $1.32 | 1,101,000 | |
| $1.41 | +0.05 | +3.7% | $1.36 | $1.41 | $1.34 | 555,400 | |
| $1.36 | -0.05 | -3.5% | $1.39 | $1.40 | $1.35 | 887,200 | |
| $1.41 | +0.05 | +3.7% | $1.33 | $1.45 | $1.33 | 958,200 | |
| $1.36 | -0.03 | -2.2% | $1.40 | $1.45 | $1.36 | 597,900 | |
| $1.39 | +0.03 | +2.2% | $1.38 | $1.41 | $1.34 | 893,200 | |
| $1.36 | 0.00 | 0.0% | $1.39 | $1.41 | $1.35 | 551,900 | |
| $1.36 | -0.03 | -2.2% | $1.39 | $1.41 | $1.34 | 752,100 | |
| $1.39 | +0.04 | +3.0% | $1.36 | $1.41 | $1.35 | 909,800 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.39 | $1.35 | 606,400 | |
| $1.36 | +0.04 | +3.0% | $1.31 | $1.39 | $1.31 | 698,900 | |
| $1.32 | -0.05 | -3.6% | $1.38 | $1.40 | $1.32 | 464,300 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.42 | $1.35 | 863,600 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.40 | $1.32 | 627,700 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.43 | $1.38 | 1,039,800 | |
| $1.38 | +0.02 | +1.5% | $1.38 | $1.43 | $1.36 | 539,700 | |
| $1.36 | +0.04 | +3.0% | $1.32 | $1.40 | $1.31 | 2,875,800 | |
| $1.32 | -0.02 | -1.5% | $1.38 | $1.44 | $1.27 | 1,181,400 | |
| $1.34 | -0.06 | -4.3% | $1.42 | $1.43 | $1.34 | 954,200 | |
| $1.40 | -0.08 | -5.4% | $1.47 | $1.49 | $1.38 | 608,700 | |
| $1.48 | +0.01 | +0.7% | $1.45 | $1.50 | $1.43 | 477,600 | |
| $1.47 | +0.03 | +2.1% | $1.45 | $1.48 | $1.43 | 505,100 | |
| $1.44 | +0.01 | +0.7% | $1.42 | $1.45 | $1.41 | 467,300 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.45 | $1.42 | 513,300 | |
| $1.43 | -0.03 | -2.1% | $1.48 | $1.50 | $1.43 | 655,000 | |
| $1.46 | +0.04 | +2.8% | $1.43 | $1.48 | $1.43 | 757,800 | |
| $1.42 | -0.06 | -4.1% | $1.48 | $1.50 | $1.41 | 1,010,700 | |
| $1.48 | -0.03 | -2.0% | $1.52 | $1.59 | $1.47 | 998,000 | |
| $1.51 | -0.19 | -11.2% | $1.67 | $1.70 | $1.50 | 1,065,200 | |
| $1.70 | +0.11 | +6.9% | $1.59 | $1.72 | $1.56 | 1,388,900 | |
| $1.59 | -0.07 | -4.2% | $1.66 | $1.68 | $1.58 | 634,600 | |
| $1.66 | +0.01 | +0.6% | $1.64 | $1.66 | $1.60 | 591,800 | |
| $1.65 | -0.03 | -1.8% | $1.68 | $1.70 | $1.61 | 560,000 | |
| $1.68 | +0.02 | +1.2% | $1.67 | $1.72 | $1.66 | 811,000 | |
| $1.66 | -0.01 | -0.6% | $1.69 | $1.77 | $1.63 | 1,359,800 | |
| $1.67 | +0.09 | +5.7% | $1.60 | $1.70 | $1.58 | 1,258,000 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.65 | $1.56 | 1,282,400 | |
| $1.60 | +0.10 | +6.7% | $1.51 | $1.65 | $1.51 | 1,984,300 | |
| $1.50 | -0.09 | -5.7% | $1.57 | $1.60 | $1.48 | 940,000 | |
| $1.59 | +0.03 | +1.9% | $1.57 | $1.62 | $1.55 | 1,200,000 | |
| $1.56 | -0.04 | -2.5% | $1.61 | $1.62 | $1.51 | 1,244,500 | |
| $1.60 | 0.00 | 0.0% | $1.61 | $1.66 | $1.58 | 1,359,600 | |
| $1.60 | +0.12 | +8.1% | $1.49 | $1.66 | $1.48 | 1,612,200 | |
| $1.48 | -0.02 | -1.3% | $1.51 | $1.53 | $1.46 | 920,000 | |
| $1.50 | +0.03 | +2.0% | $1.47 | $1.54 | $1.46 | 1,981,900 | |
| $1.47 | -0.01 | -0.7% | $1.49 | $1.50 | $1.46 | 764,500 | |
| $1.48 | +0.03 | +2.1% | $1.45 | $1.51 | $1.44 | 1,120,700 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.47 | $1.41 | 781,200 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.50 | $1.42 | 687,800 | |
| $1.45 | +0.05 | +3.6% | $1.40 | $1.51 | $1.40 | 806,000 | |
| $1.40 | -0.08 | -5.4% | $1.48 | $1.50 | $1.38 | 1,134,800 | |
| $1.48 | +0.01 | +0.7% | $1.49 | $1.51 | $1.46 | 736,100 |
- Ticker
- Dusseldorf:4QK
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Codexis Enters into an Agreement with Pioneering siRNA Drug Innovator to Leverage the ECO Synthesis Manufacturing Platform to Create Stereo-defined siRNA
Latest earnings call · Aug 11, 2026
Codexis (NASDAQ:CDXS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Calls
Upcoming
Codexis (NASDAQ:CDXS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Codexis (NASDAQ:CDXS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptCodexis (NASDAQ:CDXS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptCodexis (NASDAQ:CDXS) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Codexis Enters into an Agreement with Pioneering siRNA Drug Innovator to Leverage the ECO Synthesis Manufacturing Platform to Create Stereo-defined siRNA
Sep 28, 2026
Closed $1.36 (+3.0%) on Sep 28, 2026
Codexis to Participate in Cantor Global Healthcare Conference 2026
Aug 27, 2026
Closed $1.66 (+0.6%) on Aug 27, 2026
Codexis Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $1.60 (+8.1%) on Aug 12, 2026
Codexis Appoints David Butler, PhD, to Strategic Advisory Board
Aug 3, 2026
Closed $1.45 (+3.6%) on Aug 3, 2026
Codexis to Report Second Quarter 2026 Financial Results on August 11
Jul 28, 2026
Closed $1.50 (-3.2%) on Jul 28, 2026
Codexis Announces Proposed Public Offering of Common Stock - July 23, 2026
Jul 27, 2026
Closed $1.55 (+4.7%) on Jul 27, 2026
Codexis Announces Pricing of Public Offering of Common Stock - July 23, 2026
Jul 27, 2026
Closed $1.55 (+4.7%) on Jul 27, 2026
Codexis highlights stereochemistry advances for scalable RNA manufacturing at TIDES USA
May 20, 2026
Closed $2.58 (+4.9%) on May 20, 2026
Codexis Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $2.85 (+10.5%) on May 8, 2026
Codexis to share RNA manufacturing advances at TIDES USA
Apr 29, 2026
Closed $2.81 (-0.4%) on Apr 29, 2026
Financings
Public offering of common stock
Aug 11, 2026
Closed: US$25M raised · US$1.5 a share · Piper Sandler +2
Dealers: Piper Sandler (co-lead), Cantor (co-lead), Craig-Hallum
Use of proceeds: Working capital and general corporate purposes, including research, development and business activities
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
Q1 2025 Earnings Presentation
Earnings · 10 slides · May 14, 2025
Q4 2024 Earnings Presentation
Earnings · 12 slides · Feb 27, 2025
Codexis, Inc. on 6ix
- News releases
- 19 in the last 12 months · 181 in all · newest Sep 28, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 11, 2026
- Decks
- 24 decks · latest September 2026
Where Codexis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDXS · Home listing | NASDAQ | United States | USD |
| gettex:4QK | gettex | Germany | EUR |
| LS Exchange:A0Q2S4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q2S4 | Lang & Schwarz | Germany | EUR |
| LSE:0I0X | LSE | United Kingdom | USD |
| BOATS:CDXS | BOATS | United States | USD |
| Frankfurt:4QK | Frankfurt | Germany | EUR |
| Tradegate:4QK | Tradegate | Germany | EUR |
| BX Swiss:4QK | BX Swiss | Switzerland | CHF |
| Dusseldorf:4QK · This page | Dusseldorf | Germany | EUR |
| Munich:4QK | Munich | Germany | EUR |
| Stuttgart:4QK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Codexis, Inc.