Stock listing

Dusseldorf:4P41 Surgical Science Sweden AB Aktie

German listing (Dusseldorf) of Surgical Science Sweden AB · home listing Stockholm:SUS

Follow Surgical Science Sweden AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SUS

59.00 SEK +0.05 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SUS

Past year -28.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
58.30 – 60.45 SEKNov 3, 2026
Volume
88,294 sharesNov 3, 2026
Market cap
3.01B SEKAt the close on Nov 3, 2026 · price × 51.03M shares outstanding
52-week range
23.70 – 85.85 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
10.16M SEKMedian day 134,309 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Surgical Science Sweden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SUS · Home59.00 SEK+0.05 (+0.1%)88,29459.9560.4558.3058.95Close on Nov 3, 2026
LSE:0AAU59.25 SEK+0.55 (+0.9%)18859.2559.2559.2558.70Close on Oct 27, 2026
OTC:SUSRF$5.475 USD—150$5.475$5.475$5.475—Close on Oct 19, 2026
Frankfurt:4P41€5.365 EUR+0.055 (+1.0%)—€5.27€5.42€5.27€5.31Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:SUS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
59.00+0.05+0.1%59.9560.4558.3088,294
58.95+0.10+0.2%59.0060.0057.7075,333
58.85+0.55+0.9%58.3559.9558.3563,500
58.30-1.35-2.3%59.6560.2058.30114,152
59.65+1.15+2.0%59.0061.5059.00166,552
58.50+1.35+2.4%57.1560.1056.90178,253
57.15-0.05-0.1%57.4558.7057.00134,309
57.20-0.25-0.4%56.8057.3556.0060,037
57.45-0.10-0.2%56.4559.4056.45176,681
57.55+2.35+4.3%55.7558.0054.85164,864
55.20+0.25+0.5%54.9555.2054.0592,722
54.95+0.90+1.7%54.4555.1554.4053,874
54.05+0.05+0.1%55.0055.2554.05219,319
54.00-0.15-0.3%54.2054.9553.0049,003
54.15+0.05+0.1%54.2054.9053.5072,666
54.10-1.20-2.2%55.6055.6053.6557,319
55.30+1.90+3.6%54.0056.5053.30309,297
53.40+1.55+3.0%52.0054.0552.0095,330
51.85+0.55+1.1%51.5052.2050.4044,350
51.30-2.00-3.8%53.0553.0550.9588,148
53.30+2.15+4.2%51.0553.5050.95163,157
51.15+1.10+2.2%50.0051.2049.42364,647
50.05-1.15-2.2%51.2051.2050.0055,889
51.20-0.05-0.1%51.4051.7050.4547,269
51.25+1.41+2.8%49.6651.9548.80158,849
49.84-1.56-3.0%51.7551.7549.7696,979
51.40+2.04+4.1%49.2052.5549.20123,867
49.36+0.56+1.1%48.4250.0048.3073,207
48.80-0.82-1.7%48.6449.6248.1283,324
49.62-1.08-2.1%51.1051.1049.16212,277
50.70+0.70+1.4%50.1551.2549.5074,363
50.00+0.80+1.6%50.0050.9549.4498,090
49.20+0.92+1.9%48.4449.5048.06106,627
48.28-2.37-4.7%50.6551.1047.58222,652
50.65+0.83+1.7%51.6551.6549.48114,911
49.82-0.14-0.3%50.6050.6048.6499,991
49.96-0.94-1.8%50.9051.6049.5876,329
50.90-0.70-1.4%50.8051.8050.30114,205
51.60+0.40+0.8%51.4552.3550.85262,482
51.20+0.40+0.8%50.8552.0050.30145,026
50.80+0.60+1.2%50.1550.9549.40683,080
50.20-0.90-1.8%51.6551.7550.05268,750
51.10-0.70-1.4%51.6052.3051.00126,795
51.80-0.15-0.3%52.0053.0051.80111,385
51.95+0.55+1.1%51.4052.5050.15233,294
51.40-2.60-4.8%54.2054.2051.05182,666
54.00+1.90+3.6%52.3054.9551.90917,479
52.10+0.60+1.2%51.9552.7551.50173,200
51.50-0.60-1.2%52.4552.5550.90173,748
52.10+1.25+2.5%51.7552.9051.15427,069
50.85+1.41+2.9%49.4251.1049.04205,359
49.44+0.24+0.5%49.4249.8447.50164,682
49.20-0.10-0.2%50.2050.2047.80352,924
49.30+0.54+1.1%50.0051.5048.60727,124
48.76+9.66+24.7%46.5250.2046.262,144,967
39.10+1.80+4.8%37.4639.1837.46138,260
37.30-0.90-2.4%38.0438.5037.24101,813
38.20+0.92+2.5%37.8638.4837.18180,054
37.28+0.56+1.5%37.0637.8437.0688,727
36.72-1.80-4.7%38.9639.3036.72238,493
38.52+0.40+1.0%38.5639.4838.48134,769
38.12+1.02+2.7%37.1438.5637.00239,030
37.10+2.10+6.0%35.1037.5034.94139,282
35.00-0.12-0.3%34.5835.6034.58256,735
35.12-0.36-1.0%35.9635.9635.1293,302
35.48+0.84+2.4%35.0035.8433.6294,267
34.64+0.06+0.2%34.5235.0034.2098,337
Ticker
Dusseldorf:4P41
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Surgical Science Sweden (Stockholm:SUS) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 5:00 AM ET

    Watch Transcript

  • Surgical Science Sweden (Stockholm:SUS) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 5:00 PM ET

    Watch Transcript

  • Surgical Science Sweden (Stockholm:SUS) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Report from the Annual General Meeting of Surgical Science Sweden AB (publ)

May 21, 2026

Closed 38.00 (+1.5%) on May 22, 2026

Interim Report Q1 2026

May 20, 2026

Closed 37.58 (+12.8%) on May 20, 2026

All Surgical Science Sweden AB news

Decks

Surgical Science Sweden AB on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 21, 2026 · oldest 2026
Calls
18 calls with a replay · 18 with a transcript · latest Aug 19, 2026
Decks
13 decks · latest Aug 19, 2026

Where Surgical Science Sweden AB is listed

ListingExchangeCountryCurrency
Stockholm:SUS · Home listingStockholmSwedenSEK
gettex:4P41gettexGermanyEUR
Tradegate:4P41TradegateGermanyEUR
LSE:0AAULSEUnited KingdomSEK
Lang & Schwarz:A2P46GLang & SchwarzGermanyEUR
OTC:SUSRFOTCUnited StatesUSD
LS Exchange:A2P46GLS ExchangeGermanyEUR
Frankfurt:4P41FrankfurtGermanyEUR
Stuttgart:4P41StuttgartGermanyEUR
Dusseldorf:4P41 · This pageDusseldorfGermanyEUR
Hamburg:4P41HamburgGermanyEUR
Munich:4P41MunichGermanyEUR

Log in to ask 6ix AI your own questions about Surgical Science Sweden AB.