Stock listing

Dusseldorf:4KD0 Solid Power, Inc. Aktie

German listing (Dusseldorf) of Solid Power, Inc. · home listing NASDAQ:SLDP

Follow Solid Power, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:SLDP

$1.96 USD -0.07 (-3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLDP

Past year -63.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.91 – $2.01 USDOct 30, 2026
Volume
2.80M sharesOct 30, 2026
Market cap
$447.2M USDAt the close on Oct 30, 2026 · price × 228.2M shares outstanding
52-week range
$1.91 – $8.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6.84M USDMedian day 2.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Solid Power, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SLDP · Home$1.96 USD-0.07 (-3.4%)2,800,082$1.96$2.01$1.91$2.03Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLDP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.96-0.07-3.4%$1.96$2.01$1.912,800,082
$2.03-0.02-1.0%$2.02$2.06$1.983,154,543
$2.05+0.03+1.5%$2.02$2.06$1.9753,421,944
$2.02+0.03+1.5%$2.03$2.07$1.9953,465,588
$1.99+0.01+0.5%$2.00$2.00$1.941,923,380
$1.98-0.04-2.0%$2.00$2.005$1.9351,910,800
$2.02-0.06-2.9%$2.04$2.095$2.002,596,300
$2.08+0.06+3.0%$2.05$2.18$2.0353,476,200
$2.02+0.07+3.6%$1.92$2.03$1.913,115,700
$1.95-0.06-3.0%$2.07$2.07$1.933,910,900
$2.01-0.12-5.6%$2.12$2.15$2.012,253,500
$2.13+0.05+2.4%$2.04$2.15$2.023,287,700
$2.08-0.07-3.3%$2.12$2.13$2.0622,894,000
$2.15-0.08-3.6%$2.21$2.249$2.123,122,300
$2.23-0.155-6.5%$2.35$2.36$2.232,889,400
$2.385-0.035-1.4%$2.45$2.47$2.372,783,100
$2.42+0.02+0.8%$2.38$2.43$2.353,796,000
$2.40+0.05+2.1%$2.32$2.42$2.282,428,600
$2.35+0.05+2.2%$2.345$2.385$2.3152,280,400
$2.30-0.03-1.3%$2.33$2.34$2.2811,951,500
$2.33-0.03-1.3%$2.425$2.435$2.322,329,600
$2.36-0.015-0.6%$2.35$2.425$2.2952,767,300
$2.375+0.105+4.6%$2.31$2.418$2.2913,358,200
$2.27+0.01+0.4%$2.29$2.31$2.2353,066,000
$2.26-0.13-5.4%$2.36$2.36$2.262,893,700
$2.39+0.04+1.7%$2.36$2.425$2.332,755,100
$2.350.000.0%$2.33$2.375$2.293,048,900
$2.35-0.14-5.6%$2.51$2.51$2.3453,803,300
$2.49+0.01+0.4%$2.52$2.52$2.462,658,100
$2.48+0.01+0.4%$2.52$2.55$2.443,226,700
$2.47-0.075-2.9%$2.55$2.575$2.4254,911,500
$2.545+0.155+6.5%$2.46$2.59$2.452,983,000
$2.39-0.03-1.2%$2.44$2.455$2.362,517,800
$2.42-0.04-1.6%$2.45$2.465$2.391,751,200
$2.46-0.07-2.8%$2.455$2.515$2.4152,163,800
$2.53+0.06+2.4%$2.51$2.54$2.472,351,700
$2.47+0.03+1.2%$2.39$2.535$2.3752,416,600
$2.44-0.13-5.1%$2.57$2.591$2.433,072,300
$2.57+0.055+2.2%$2.595$2.66$2.574,768,500
$2.515+0.035+1.4%$2.46$2.53$2.4352,038,900
$2.48+0.02+0.8%$2.49$2.55$2.452,611,100
$2.46+0.13+5.6%$2.32$2.48$2.3153,402,800
$2.330.000.0%$2.28$2.36$2.242,453,600
$2.330.000.0%$2.305$2.375$2.293,071,300
$2.33-0.045-1.9%$2.38$2.41$2.332,301,500
$2.375+0.035+1.5%$2.425$2.44$2.352,141,300
$2.340.000.0%$2.35$2.40$2.301,976,300
$2.34+0.04+1.7%$2.33$2.37$2.2911,548,400
$2.30-0.07-3.0%$2.33$2.33$2.262,288,500
$2.37+0.08+3.5%$2.35$2.43$2.3353,034,500
$2.29-0.03-1.3%$2.29$2.31$2.212,718,900
$2.32+0.06+2.7%$2.30$2.34$2.262,202,700
$2.26-0.09-3.8%$2.27$2.305$2.232,522,300
$2.35-0.07-2.9%$2.40$2.418$2.312,355,200
$2.42+0.03+1.3%$2.40$2.45$2.392,069,600
$2.39+0.04+1.7%$2.34$2.44$2.332,991,300
$2.35-0.06-2.5%$2.45$2.49$2.3452,652,700
$2.41+0.06+2.6%$2.389$2.48$2.372,960,200
$2.35+0.02+0.9%$2.34$2.41$2.274,520,300
$2.33+0.14+6.4%$2.25$2.37$2.243,484,600
$2.19+0.05+2.3%$2.12$2.24$2.084,694,800
$2.14-0.16-7.0%$2.19$2.20$2.085,845,000
$2.30+0.17+8.0%$2.22$2.33$2.1855,576,100
$2.13+0.07+3.4%$2.07$2.17$2.064,233,800
$2.06-0.005-0.2%$2.125$2.13$2.013,340,400
$2.065+0.065+3.2%$2.02$2.10$2.004,475,400
Ticker
Dusseldorf:4KD0
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Upcoming

  • Solid Power (NASDAQ:SLDP) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 4:30 PM ET

    Register

Replays

  • Solid Power (NASDAQ:SLDP) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:30 PM ET

    Watch Transcript

  • Solid Power (NASDAQ:SLDP) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Solid Power (NASDAQ:SLDP) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Solid Power Announces Significant Advancement in Commercial Pathway, Commissioning MOBIUS™ Continuous Electrolyte Manufacturing Line

Oct 26, 2026

Closed $1.99 (+0.5%) on Oct 26, 2026

Solid Power, Inc. Announces Timing of Third Quarter 2026 Earnings Release and Conference Call

Oct 20, 2026

Closed $2.08 (+3.0%) on Oct 21, 2026

Solid Power Reports Second Quarter 2026 Results

Aug 4, 2026

Closed $2.14 (-7.0%) on Aug 5, 2026

Solid Power, Inc. Announces Timing of Second Quarter 2026 Earnings Release and Conference Call

Jul 21, 2026

Closed $2.36 (+2.2%) on Jul 21, 2026

Solid Power Appoints Uwe Breitweg to Board of Directors, Adding Deep Automotive and Battery Strategy Expertise

Jul 1, 2026

Closed $2.52 (-2.7%) on Jul 2, 2026

Solid Power Reports First Quarter 2026 Results

May 5, 2026

Closed $3.35 (-4.7%) on May 6, 2026

Solid Power, Inc. Announces Timing of First Quarter 2026 Earnings Release and Conference Call

Apr 21, 2026

Closed $3.96 (+11.9%) on Apr 22, 2026

Solid Power Reports Full Year 2025 Results

Feb 24, 2026

Closed $3.68 (+4.0%) on Feb 25, 2026

Solid Power, Inc. Announces Timing of Full Year 2025 Earnings Release and Conference Call

Feb 10, 2026

Closed $3.89 (+0.5%) on Feb 11, 2026

Solid Power Announces Pricing of $130 Million Registered Direct Offering

Jan 28, 2026

Closed $4.76 (-8.4%) on Jan 28, 2026

All Solid Power, Inc. news

Decks

Solid Power, Inc. on 6ix

News releases
11 in the last 12 months · 69 in all · newest Oct 26, 2026 · oldest 2021
Calls
19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
Decks
16 decks · latest Sep 14, 2026

Where Solid Power, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SLDP · Home listingNASDAQUnited StatesUSD
BOATS:SLDPBOATSUnited StatesUSD
Tradegate:4KD0TradegateGermanyEUR
Dusseldorf:4KD0 · This pageDusseldorfGermanyEUR
Frankfurt:4KD0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Solid Power, Inc.