Stock listing
Dusseldorf:4HU Webull Corporation Aktie
German listing (Dusseldorf) of Webull Corporation · home listing NASDAQ:BULL
Follow Webull Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:BULL
$5.20 USD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BULL
- Day range
- $5.13 – $5.24 USDNov 3, 2026
- Volume
- 6.29M sharesNov 3, 2026
- Market cap
- $2.37B USDAt the close on Nov 3, 2026 · price × 455.8M shares outstanding
- 52-week range
- $4.50 – $10.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $110.4M USDMedian day 10.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BULL · Home | $5.20 USD | 0.00 (0.0%) | 6,285,518 | $5.24 | $5.24 | $5.13 | $5.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BULL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.20 | 0.00 | 0.0% | $5.24 | $5.24 | $5.13 | 6,285,518 | |
| $5.20 | +0.03 | +0.6% | $5.24 | $5.34 | $5.15 | 8,849,809 | |
| $5.17 | -0.16 | -3.0% | $5.21 | $5.21 | $4.93 | 18,594,869 | |
| $5.33 | -0.20 | -3.6% | $5.44 | $5.555 | $5.305 | 13,374,800 | |
| $5.53 | -0.03 | -0.5% | $5.535 | $5.571 | $5.44 | 7,290,300 | |
| $5.56 | +0.09 | +1.6% | $5.55 | $5.73 | $5.54 | 7,458,200 | |
| $5.47 | -0.18 | -3.2% | $5.59 | $5.60 | $5.44 | 8,011,300 | |
| $5.65 | -0.26 | -4.4% | $5.87 | $5.94 | $5.61 | 7,723,300 | |
| $5.91 | -0.185 | -3.0% | $5.94 | $6.16 | $5.85 | 7,145,400 | |
| $6.095 | +0.065 | +1.1% | $6.11 | $6.18 | $6.00 | 5,951,800 | |
| $6.03 | +0.13 | +2.2% | $5.84 | $6.225 | $5.82 | 9,960,900 | |
| $5.90 | -0.17 | -2.8% | $6.11 | $6.14 | $5.89 | 7,976,700 | |
| $6.07 | -0.225 | -3.6% | $6.28 | $6.44 | $6.03 | 8,009,900 | |
| $6.295 | +0.225 | +3.7% | $5.905 | $6.335 | $5.83 | 10,008,700 | |
| $6.07 | -0.24 | -3.8% | $6.15 | $6.24 | $5.89 | 10,130,400 | |
| $6.31 | +0.01 | +0.2% | $6.32 | $6.39 | $6.25 | 9,251,500 | |
| $6.30 | -0.01 | -0.2% | $6.22 | $6.33 | $6.08 | 10,054,600 | |
| $6.31 | +0.36 | +6.1% | $6.22 | $6.43 | $6.05 | 22,697,100 | |
| $5.95 | +0.06 | +1.0% | $5.82 | $6.045 | $5.64 | 21,439,700 | |
| $5.89 | -1.39 | -19.1% | $5.825 | $6.03 | $5.51 | 81,422,400 | |
| $7.28 | -0.08 | -1.1% | $7.40 | $7.44 | $7.26 | 5,897,000 | |
| $7.36 | +0.02 | +0.3% | $7.37 | $7.509 | $7.25 | 8,471,900 | |
| $7.34 | +0.31 | +4.4% | $7.245 | $7.608 | $7.24 | 11,997,400 | |
| $7.03 | +0.06 | +0.9% | $7.00 | $7.15 | $6.86 | 9,098,800 | |
| $6.97 | -0.20 | -2.8% | $7.32 | $7.36 | $6.94 | 9,315,400 | |
| $7.17 | +0.12 | +1.7% | $7.115 | $7.19 | $7.015 | 12,192,700 | |
| $7.05 | -0.14 | -1.9% | $7.13 | $7.21 | $7.01 | 8,219,400 | |
| $7.19 | -0.07 | -1.0% | $7.28 | $7.345 | $7.14 | 8,517,100 | |
| $7.26 | -0.39 | -5.1% | $7.62 | $7.66 | $7.21 | 13,593,300 | |
| $7.65 | -0.44 | -5.4% | $8.03 | $8.035 | $7.61 | 9,118,700 | |
| $8.09 | -0.16 | -1.9% | $8.275 | $8.40 | $8.06 | 11,334,700 | |
| $8.25 | 0.00 | 0.0% | $8.57 | $8.66 | $8.21 | 14,778,800 | |
| $8.25 | +0.54 | +7.0% | $7.85 | $8.32 | $7.84 | 18,242,600 | |
| $7.71 | +0.02 | +0.3% | $7.95 | $7.96 | $7.625 | 18,024,400 | |
| $7.69 | -0.97 | -11.2% | $8.51 | $8.515 | $7.65 | 29,420,300 | |
| $8.66 | -0.38 | -4.2% | $8.86 | $8.90 | $8.47 | 16,209,400 | |
| $9.04 | -0.18 | -2.0% | $9.12 | $9.36 | $8.865 | 11,406,000 | |
| $9.22 | -0.08 | -0.9% | $9.33 | $9.59 | $9.125 | 11,581,000 | |
| $9.30 | -0.12 | -1.3% | $9.24 | $9.44 | $9.16 | 7,275,900 | |
| $9.42 | -0.15 | -1.6% | $9.68 | $9.82 | $9.38 | 9,754,200 | |
| $9.57 | -0.17 | -1.7% | $9.935 | $10.01 | $9.45 | 11,713,100 | |
| $9.74 | -0.26 | -2.6% | $9.79 | $9.92 | $9.56 | 13,058,800 | |
| $10.00 | +1.00 | +11.1% | $9.20 | $10.19 | $9.195 | 32,702,000 | |
| $9.00 | -0.13 | -1.4% | $9.09 | $9.10 | $8.84 | 10,993,600 | |
| $9.13 | -0.35 | -3.7% | $9.31 | $9.33 | $9.01 | 10,517,800 | |
| $9.48 | +0.11 | +1.2% | $9.395 | $9.58 | $9.16 | 16,456,600 | |
| $9.37 | -0.20 | -2.1% | $9.48 | $9.73 | $9.295 | 17,464,900 | |
| $9.57 | +0.79 | +9.0% | $8.99 | $9.62 | $8.753 | 27,057,800 | |
| $8.78 | -0.16 | -1.8% | $8.885 | $8.96 | $8.69 | 12,801,300 | |
| $8.94 | +0.41 | +4.8% | $8.46 | $9.045 | $8.41 | 24,110,900 | |
| $8.53 | -0.25 | -2.8% | $8.58 | $9.005 | $8.43 | 20,603,800 | |
| $8.78 | -0.07 | -0.8% | $8.99 | $9.55 | $8.57 | 28,227,000 | |
| $8.85 | +0.21 | +2.4% | $9.94 | $9.95 | $8.82 | 50,827,500 | |
| $8.64 | +0.71 | +9.0% | $8.01 | $8.70 | $7.91 | 39,164,500 | |
| $7.93 | -0.23 | -2.8% | $7.98 | $8.07 | $7.83 | 12,598,300 | |
| $8.16 | +0.12 | +1.5% | $8.04 | $8.25 | $7.96 | 11,720,100 | |
| $8.04 | +0.09 | +1.1% | $7.95 | $8.10 | $7.87 | 7,255,200 | |
| $7.95 | +0.28 | +3.7% | $7.67 | $8.14 | $7.66 | 11,221,100 | |
| $7.67 | +0.10 | +1.3% | $7.66 | $7.88 | $7.48 | 10,417,200 | |
| $7.57 | +0.31 | +4.3% | $7.28 | $7.68 | $7.17 | 14,614,200 | |
| $7.26 | -0.06 | -0.8% | $7.33 | $7.445 | $7.245 | 4,936,100 | |
| $7.32 | +0.10 | +1.4% | $7.325 | $7.435 | $7.23 | 6,117,600 | |
| $7.22 | -0.16 | -2.2% | $7.34 | $7.44 | $7.16 | 5,349,000 | |
| $7.38 | -0.20 | -2.6% | $7.58 | $7.60 | $7.37 | 7,277,800 | |
| $7.58 | +0.32 | +4.4% | $7.33 | $7.60 | $7.291 | 8,937,800 | |
| $7.26 | +0.20 | +2.8% | $7.08 | $7.285 | $7.075 | 7,203,000 |
- Ticker
- Dusseldorf:4HU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Webull and Sentinel AI Launch Pilot Program Bringing Public Companies to Retail Investors at the Point of Trade
Latest earnings call · Aug 19, 2026
Webull (NASDAQ:BULL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Webull (NASDAQ:BULL) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 PM ET
Watch TranscriptWebull (NASDAQ:BULL) Q1 2026 Earnings Call
Thu, May 21, 2026 · 5:00 PM ET
Watch TranscriptWebull (NASDAQ:BULL) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Webull and Sentinel AI Launch Pilot Program Bringing Public Companies to Retail Investors at the Point of Trade
Oct 28, 2026
Closed $5.53 (-0.5%) on Oct 28, 2026
Webull Canada Introduces AI-Powered Investing That Lets You Trade Using Plain Language
Oct 27, 2026
Closed $5.56 (+1.6%) on Oct 27, 2026
Webull to Introduce Extended-Hours Options Trading, Expanding Access Beyond the Regular Market Session
Oct 22, 2026
Closed $5.91 (-3.0%) on Oct 22, 2026
Webull Puts a Date on Perpetual Futures: US Rollout Begins in November
Oct 20, 2026
Closed $6.03 (+2.2%) on Oct 20, 2026
Webull Canada Launches Paper Trading Competition
Oct 13, 2026
Closed $6.31 (+0.2%) on Oct 13, 2026
Israel David LLC Investigates Webull Corporation (NASDAQ: BULL) on Behalf of Investors After House Committee Report on China Ties Sends Shares Down 19%
Oct 8, 2026
Closed $5.95 (+1.0%) on Oct 8, 2026
Webull Joins the X Cashtag Partner Program
Oct 2, 2026
Closed $7.34 (+4.4%) on Oct 2, 2026
Webull Powers Launch of MOUM, Meritz Securities' Next-Generation AI Investment Platform
Oct 1, 2026
Closed $7.03 (+0.9%) on Oct 1, 2026
Webull Expands Cloud MCP to Enable AI-Powered Trading Without Coding or Installation
Sep 29, 2026
Closed $7.17 (+1.7%) on Sep 29, 2026
Webull Announces 2026 General Meeting of Shareholders and Record Date
Sep 17, 2026
Closed $7.71 (+0.3%) on Sep 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 20, 2025
Webull Corporation on 6ix
- Sector
- Financials
- News releases
- 64 in the last 12 months · 98 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 19, 2026
- Decks
- 10 decks · latest Aug 19, 2026
Where Webull Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BULL · Home listing | NASDAQ | United States | USD |
| BOATS:BULL | BOATS | United States | USD |
| gettex:4HU | gettex | Germany | EUR |
| LS Exchange:A40Z5Y | LS Exchange | Germany | EUR |
| BX Swiss:BULL | BX Swiss | Switzerland | CHF |
| Tradegate:4HU | Tradegate | Germany | EUR |
| Lang & Schwarz:A40Z5Y | Lang & Schwarz | Germany | EUR |
| Munich:4HU | Munich | Germany | EUR |
| Frankfurt:4HU | Frankfurt | Germany | EUR |
| Stuttgart:4HU | Stuttgart | Germany | EUR |
| Dusseldorf:4HU · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Webull Corporation.