Stock listing
Dusseldorf:48CA CaixaBank SA Aktie
German listing (Dusseldorf) of CaixaBank SA · home listing BME:CABK
Follow CaixaBank SA into a list and get an email when it puts out news.
Home listing price · BME:CABK
€11.20 EUR +0.04 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:CABK
- Day range
- €10.86 – €11.41 EUROct 30, 2026
- Volume
- 13.02M sharesOct 30, 2026
- Market cap
- €77.76B EURAt the close on Oct 30, 2026 · price × 6.94B shares outstanding
- 52-week range
- €8.83 – €13.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €74.49M EURMedian day 5.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:CABK · Home | €11.20 EUR | +0.035 (+0.3%) | 13,024,760 | €11.00 | €11.41 | €10.86 | €11.17 | Close on Oct 30, 2026 |
| OTC:CAIXY | $4.22 USD | +0.08 (+1.9%) | 30,210 | $4.18 | $4.24 | $4.18 | $4.14 | Close on Oct 27, 2026 |
| OTC:CIXPF | $12.80 USD | — | 360 | $12.80 | $12.80 | $12.80 | — | Close on Oct 23, 2026 |
| Stuttgart:48CA | €11.53 EUR | +0.375 (+3.4%) | — | €11.41 | €11.60 | €11.30 | €11.16 | Close on Oct 27, 2026 |
| Frankfurt:48CA | €11.09 EUR | -0.26 (-2.3%) | — | €10.92 | €11.09 | €10.92 | €11.35 | Close on Oct 30, 2026 |
| Frankfurt:FV9J | €3.66 EUR | -0.06 (-1.6%) | — | €3.62 | €3.66 | €3.62 | €3.72 | Close on Oct 30, 2026 |
| Munich:48CA | €11.39 EUR | +0.255 (+2.3%) | — | €11.39 | €11.39 | €11.39 | €11.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:CABK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.20 | +0.035 | +0.3% | €11.00 | €11.41 | €10.86 | 13,024,760 | |
| €11.17 | -0.195 | -1.7% | €11.32 | €11.33 | €11.10 | 16,070,751 | |
| €11.36 | -0.16 | -1.4% | €11.56 | €11.58 | €11.31 | 6,627,598 | |
| €11.52 | +0.065 | +0.6% | €11.38 | €11.55 | €11.28 | 4,795,744 | |
| €11.46 | +0.26 | +2.3% | €11.28 | €11.50 | €11.26 | 4,453,271 | |
| €11.20 | +0.065 | +0.6% | €11.20 | €11.33 | €11.10 | 7,557,080 | |
| €11.13 | -0.675 | -5.7% | €11.62 | €11.66 | €11.13 | 9,901,838 | |
| €11.81 | +0.185 | +1.6% | €11.63 | €11.86 | €11.55 | 3,961,222 | |
| €11.62 | -0.125 | -1.1% | €11.67 | €11.72 | €11.48 | 7,803,359 | |
| €11.75 | -0.175 | -1.5% | €11.80 | €11.82 | €11.62 | 4,916,712 | |
| €11.92 | +0.015 | +0.1% | €11.97 | €12.01 | €11.87 | 5,800,248 | |
| €11.91 | -0.005 | 0.0% | €11.81 | €11.95 | €11.78 | 7,255,780 | |
| €11.91 | +0.06 | +0.5% | €11.83 | €11.96 | €11.80 | 5,156,550 | |
| €11.85 | -0.10 | -0.8% | €12.03 | €12.07 | €11.82 | 6,388,874 | |
| €11.95 | +0.10 | +0.8% | €11.98 | €12.04 | €11.84 | 4,667,979 | |
| €11.85 | -0.035 | -0.3% | €12.02 | €12.03 | €11.85 | 5,818,224 | |
| €11.89 | -0.04 | -0.3% | €11.76 | €12.02 | €11.70 | 8,386,617 | |
| €11.93 | -0.435 | -3.5% | €12.24 | €12.27 | €11.81 | 8,388,415 | |
| €12.36 | +0.14 | +1.1% | €12.32 | €12.49 | €12.32 | 6,816,871 | |
| €12.22 | +0.185 | +1.5% | €12.01 | €12.24 | €11.82 | 5,866,343 | |
| €12.04 | +0.005 | 0.0% | €12.05 | €12.09 | €11.73 | 8,324,405 | |
| €12.03 | -0.58 | -4.6% | €12.48 | €12.48 | €12.03 | 11,287,503 | |
| €12.61 | -0.025 | -0.2% | €12.70 | €12.81 | €12.56 | 7,810,537 | |
| €12.64 | -0.195 | -1.5% | €12.86 | €12.94 | €12.63 | 7,644,054 | |
| €12.83 | -0.395 | -3.0% | €13.28 | €13.28 | €12.83 | 7,955,677 | |
| €13.23 | +0.33 | +2.6% | €13.05 | €13.23 | €13.04 | 6,037,898 | |
| €12.90 | -0.205 | -1.6% | €12.97 | €13.08 | €12.86 | 5,987,824 | |
| €13.10 | +0.12 | +0.9% | €13.19 | €13.28 | €13.02 | 5,038,600 | |
| €12.98 | -0.165 | -1.3% | €13.22 | €13.30 | €12.98 | 6,209,845 | |
| €13.15 | +0.15 | +1.2% | €13.12 | €13.28 | €13.07 | 5,731,071 | |
| €13.00 | -0.01 | -0.1% | €13.02 | €13.07 | €12.87 | 16,274,247 | |
| €13.01 | -0.075 | -0.6% | €13.08 | €13.19 | €12.96 | 8,598,962 | |
| €13.08 | -0.08 | -0.6% | €13.26 | €13.30 | €13.08 | 6,948,443 | |
| €13.16 | -0.015 | -0.1% | €13.11 | €13.30 | €13.00 | 3,828,801 | |
| €13.18 | -0.17 | -1.3% | €13.33 | €13.42 | €13.04 | 4,983,691 | |
| €13.35 | +0.115 | +0.9% | €13.29 | €13.43 | €13.28 | 5,589,646 | |
| €13.23 | +0.05 | +0.4% | €13.21 | €13.30 | €13.11 | 3,600,416 | |
| €13.18 | -0.155 | -1.2% | €13.24 | €13.24 | €12.83 | 8,856,737 | |
| €13.34 | -0.125 | -0.9% | €13.40 | €13.48 | €13.13 | 4,626,678 | |
| €13.46 | -0.055 | -0.4% | €13.52 | €13.56 | €13.41 | 2,147,998 | |
| €13.52 | -0.01 | -0.1% | €13.53 | €13.55 | €13.33 | 4,515,606 | |
| €13.53 | +0.31 | +2.3% | €13.30 | €13.53 | €13.25 | 4,682,559 | |
| €13.22 | +0.135 | +1.0% | €13.08 | €13.28 | €13.08 | 4,780,481 | |
| €13.08 | -0.08 | -0.6% | €13.16 | €13.21 | €12.95 | 4,515,810 | |
| €13.16 | +0.01 | +0.1% | €13.19 | €13.27 | €13.15 | 4,506,548 | |
| €13.15 | +0.05 | +0.4% | €13.20 | €13.26 | €13.08 | 3,237,978 | |
| €13.10 | -0.105 | -0.8% | €13.22 | €13.28 | €13.08 | 3,212,591 | |
| €13.21 | 0.00 | 0.0% | €13.25 | €13.33 | €13.14 | 4,619,809 | |
| €13.21 | -0.06 | -0.5% | €13.30 | €13.37 | €13.13 | 4,205,055 | |
| €13.27 | +0.285 | +2.2% | €12.96 | €13.28 | €12.96 | 4,289,732 | |
| €12.98 | +0.075 | +0.6% | €12.93 | €13.02 | €12.91 | 4,246,902 | |
| €12.91 | +0.205 | +1.6% | €12.68 | €12.98 | €12.66 | 3,948,383 | |
| €12.70 | -0.26 | -2.0% | €12.98 | €13.01 | €12.67 | 4,299,355 | |
| €12.96 | -0.01 | -0.1% | €12.96 | €13.04 | €12.92 | 3,962,624 | |
| €12.97 | 0.00 | 0.0% | €12.95 | €13.04 | €12.93 | 2,479,530 | |
| €12.97 | +0.07 | +0.5% | €12.94 | €12.99 | €12.81 | 2,909,919 | |
| €12.90 | +0.06 | +0.5% | €12.92 | €13.05 | €12.90 | 3,427,771 | |
| €12.84 | -0.105 | -0.8% | €12.90 | €12.93 | €12.76 | 4,332,490 | |
| €12.95 | +0.005 | 0.0% | €12.93 | €12.99 | €12.85 | 2,362,266 | |
| €12.94 | +0.12 | +0.9% | €12.80 | €12.96 | €12.77 | 2,995,961 | |
| €12.82 | -0.06 | -0.5% | €12.92 | €13.01 | €12.82 | 3,379,419 | |
| €12.88 | +0.12 | +0.9% | €12.80 | €13.01 | €12.79 | 5,200,159 | |
| €12.76 | +0.13 | +1.0% | €12.65 | €12.77 | €12.62 | 6,544,936 | |
| €12.63 | +0.10 | +0.8% | €12.58 | €12.64 | €12.49 | 5,704,698 | |
| €12.53 | -0.035 | -0.3% | €12.67 | €12.70 | €12.46 | 5,089,582 | |
| €12.57 | +0.085 | +0.7% | €12.51 | €12.68 | €12.51 | 8,713,248 | |
| €12.48 | +0.225 | +1.8% | €12.21 | €12.57 | €12.19 | 7,582,371 |
- Ticker
- Dusseldorf:48CA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
CaixaBank S A promotes projects that avoid 4,181,707 tonnes of CO₂ per year and contribute to creating or maintaining more than 51,800 jobs
Latest earnings call · Jul 29, 2026
CaixaBank (Madrid:CABK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
CaixaBank (Madrid:CABK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:00 AM ET
Watch TranscriptCaixaBank (Madrid:CABK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 AM ET
Watch TranscriptCaixaBank (Madrid:CABK) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 3:00 AM ET
Watch Transcript
Latest news
CaixaBank S A promotes projects that avoid 4,181,707 tonnes of CO₂ per year and contribute to creating or maintaining more than 51,800 jobs
Oct 1, 2026
Closed €12.03 (-4.6%) on Oct 1, 2026
CaixaBank S A strengthens its position in the French real estate market and supports Metropolis Group’s international expansion strategy with new financing in France
Sep 29, 2026
Closed €12.64 (-1.5%) on Sep 29, 2026
CaixaBank S A is exploring simplifying international payments by phone number or email with Swift
Sep 28, 2026
Closed €12.83 (-3.0%) on Sep 28, 2026
CaixaBank S A successfully tests a Project Agorá cross-border transaction using tokenised deposits and reserves
Jul 31, 2026
Closed €12.57 (+0.7%) on Jul 31, 2026
CaixaBank S A reorganises its Wealth Management division and appoints Juan Llamas as new Head
Jul 30, 2026
Closed €12.48 (+1.8%) on Jul 30, 2026
CaixaBank: Other relevant information - CaixaBank files first half results for 2026. (On business and financial situation)
Jul 29, 2026
Closed €12.26 (-7.1%) on Jul 29, 2026
CaixaBank S A breaks into the UK utilities sector with more than £3 billion of financing over the past year
Jul 22, 2026
Closed €13.08 (+1.3%) on Jul 22, 2026
CaixaBank: Heat waves reduce international tourist loyalty to Spain
Jul 15, 2026
Closed €12.34 (-1.2%) on Jul 15, 2026
Other relevant information - The Company sends information regarding the execution of its Program for the repurchase of treasury shares. (Share buy-back, stabilisation and treasury stock programmes)
Jul 10, 2026
Closed €12.53 (-0.2%) on Jul 10, 2026
Other relevant information - The Company sends information on the CaixaBank’s rating assigned by Fitch. (On credit ratings)
Jul 8, 2026
Closed €12.55 (+2.1%) on Jul 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 46 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · Apr 30, 2026
Q2 2025 Earnings Presentation
Earnings · 49 slides · Oct 30, 2025
CaixaBank SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 40 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
- Decks
- 10 decks · latest Oct 30, 2026
Where CaixaBank SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:CABK · Home listing | Madrid | Spain | EUR |
| OTC:CAIXY | OTC | United States | USD |
| gettex:48CA | gettex | Germany | EUR |
| OTC:CIXPF | OTC | United States | USD |
| Tradegate:48CA | Tradegate | Germany | EUR |
| LS Exchange:A0MZR4 | LS Exchange | Germany | EUR |
| LSIN:0ILK | LSIN | United Kingdom | EUR |
| Milan:1CABK | Milan | Italy | EUR |
| Xetra:48CA | Xetra | Germany | EUR |
| Stuttgart:48CA | Stuttgart | Germany | EUR |
| VIE:CABK | Vienna | Austria | EUR |
| Lang & Schwarz:A0MZR4 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4CABK | EUROTLX | Italy | EUR |
| Aquis:CABKE | Aquis | United Kingdom | EUR |
| Frankfurt:48CA | Frankfurt | Germany | EUR |
| Aquis:CABKE | Aquis | United Kingdom | EUR |
| Dusseldorf:48CA · This page | Dusseldorf | Germany | EUR |
| Frankfurt:FV9J | Frankfurt | Germany | EUR |
| Hamburg:48CA | Hamburg | Germany | EUR |
| Munich:48CA | Munich | Germany | EUR |
| Turquoise:CABKE | Turquoise | United Kingdom | EUR |
| BMV:CABKN | BMV | Mexico | MXN |
| BX Swiss:48CA | BX Swiss | Switzerland | CHF |
| BIVA:CABKN | BIVA | Mexico | MXN |
| gettex:FV9J | gettex | Germany | EUR |
| Lang & Schwarz:A14Q9E | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14Q9E | LS Exchange | Germany | EUR |
| Munich:FV9J | Munich | Germany | EUR |
| Stuttgart:FV9J | Stuttgart | Germany | EUR |
| Hanover:48CA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CaixaBank SA.